ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.87
-0.12
( -1.33% )
更新日時: 00:54:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.607.000.006.800.000.00 %00-
3.005.606.200.005.900.000.00 %00-
4.004.605.100.004.850.000.00 %00-
5.003.704.203.383.950.000.00 %020-
6.002.703.102.152.900.000.00 %01-
7.001.802.252.182.0250.000.00 %02-
8.001.051.200.801.1250.000.00 %0120-
9.000.450.800.550.625-0.05-8.33 %4089700:15:02
10.000.150.250.190.20-0.06-24.00 %585800:06:49
11.000.100.150.100.1250.000.00 %2130323:24:41
12.000.050.100.080.0750.000.00 %0480-
13.000.020.100.020.060.000.00 %0138-
14.000.050.200.050.1250.000.00 %0404-
15.000.100.100.100.100.000.00 %030-
16.000.180.100.180.140.000.00 %0101-
17.000.050.750.050.400.000.00 %0299-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.050.750.050.400.000.00 %010-
5.000.050.750.050.400.000.00 %020-
6.000.050.750.050.400.000.00 %0101-
7.000.050.100.150.0750.000.00 %0576-
8.000.200.250.170.225-0.08-32.00 %259522:43:48
9.000.600.700.630.650.011.61 %1213223:50:37
10.001.151.401.461.2750.000.00 %07-
11.002.152.303.002.2250.000.00 %05-
12.002.953.404.003.1750.000.00 %020-
13.003.904.400.004.150.000.00 %00-
14.004.805.400.005.100.000.00 %00-
15.005.806.500.006.150.000.00 %00-
16.006.907.400.007.150.000.00 %00-
17.007.808.400.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

AVXL Discussion

投稿を表示

最近閲覧した銘柄