ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.33
0.14
(1.71%)
終了 4月8日 5:00AM
8.1275
-0.2025
(-2.43%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.509.208.307.350.000.00 %00-
2.005.607.200.006.400.000.00 %00-
3.004.406.306.505.350.000.00 %00-
4.003.904.804.254.350.000.00 %031-
5.002.504.203.723.350.000.00 %0784-
6.001.703.002.302.35-1.00-30.30 %4932025/4/08
7.001.301.701.091.500.000.00 %0264-
8.000.600.900.760.750.068.57 %352512025/4/08
9.000.150.400.180.275-0.04-18.18 %471,3262025/4/08
10.000.050.200.180.1250.0763.64 %811,9542025/4/08
11.000.050.150.050.10-0.03-37.50 %21,4272025/4/07
12.000.050.100.050.0750.000.00 %492,2402025/4/08
13.000.050.250.050.150.000.00 %01,178-
14.000.050.050.050.050.000.00 %0320-
15.000.150.050.150.100.000.00 %0747-
16.000.122.150.011.135-0.11-91.67 %4702025/4/07
17.000.272.150.271.210.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.002.150.000.000.000.00 %00-
2.000.752.150.751.450.000.00 %04-
3.000.050.050.050.050.000.00 %0107-
4.000.050.050.050.050.000.00 %0279-
5.000.100.050.050.075-0.05-50.00 %204002025/4/08
6.000.100.450.020.275-0.08-80.00 %22422025/4/08
7.000.100.200.200.15-0.03-13.04 %77852025/4/08
8.000.450.500.420.475-0.23-35.38 %4519912025/4/08
9.000.651.201.050.925-0.19-15.32 %1109112025/4/08
10.001.351.951.951.65-0.04-2.01 %101682025/4/07
11.002.402.902.852.65-0.07-2.40 %101692025/4/08
12.002.904.502.653.700.000.00 %0126-
13.004.005.505.044.750.000.00 %035-
14.005.106.204.805.650.000.00 %018-
15.006.107.605.306.850.000.00 %016-
16.007.008.608.007.800.000.00 %053-
17.007.909.805.908.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

AVXL Discussion

投稿を表示