ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Broadcom Inc

Broadcom Inc (AVGO)

154.01
-18.08
(-10.51%)
終値: 4月4日 5:00AM
153.64
-0.37
( -0.24% )
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.0012.5013.900.0013.200.000.00 %00-
142.0011.5512.9514.7512.250.000.00 %1003:33:05
143.0010.6011.9513.7011.2750.000.00 %11004:13:19
144.009.6511.0521.2010.350.000.00 %06-
145.009.059.759.899.40-17.91-64.42 %72104:51:09
146.007.959.0022.358.4750.000.00 %06-
147.007.058.158.057.60-14.05-63.57 %9104:45:34
148.006.607.307.356.95-15.15-67.33 %42504:28:07
149.005.906.156.606.025-15.40-70.00 %342104:34:01
150.005.155.405.505.275-16.80-75.34 %20615804:57:19
152.503.453.603.653.525-14.50-79.89 %3303904:57:58
155.002.102.212.082.155-15.59-88.23 %1,15023304:59:37
157.501.141.201.151.17-13.15-91.96 %3,46232004:59:50
160.000.530.570.530.55-12.41-95.90 %5,4091,01204:59:59
162.500.230.250.250.24-10.45-97.66 %4,07575204:59:58
165.000.100.130.100.115-8.47-98.83 %6,5611,82504:59:52
167.500.050.080.080.065-6.49-98.78 %5,2371,78704:54:28
170.000.040.050.050.045-4.68-98.94 %4,0852,92304:59:42
172.500.020.040.040.03-3.30-98.80 %2,1056,27204:53:25
175.000.010.030.020.02-2.02-99.02 %3,5795,50004:59:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.000.160.190.180.1750.15500.00 %22841904:58:40
142.000.200.220.220.210.19633.33 %98349004:59:16
143.000.240.270.270.2550.23575.00 %444804:59:30
144.000.300.340.320.320.28700.00 %6959304:59:53
145.000.380.430.410.4050.37925.00 %1,2464,42804:59:30
146.000.490.520.520.5050.481,200.00 %11215904:59:25
147.000.600.660.640.630.58966.67 %22218404:59:12
148.000.740.820.800.780.751,500.00 %24116304:59:31
149.000.941.021.010.980.951,583.33 %32729904:59:32
150.001.171.251.181.211.101,375.00 %5,2043,37604:59:54
152.501.932.031.931.981.821,654.55 %2,96460704:59:54
155.003.053.203.053.1252.871,594.44 %5,1074,28104:59:54
157.504.504.754.504.6254.231,566.67 %4,4205,99804:59:54
160.006.356.756.506.556.061,377.27 %5,4585,35304:59:31
162.508.059.459.018.758.371,307.81 %9232,49304:59:13
165.0010.2512.1011.0011.1759.99989.11 %3,8835,99204:59:31
167.5012.6014.6013.0513.6011.50741.94 %3603,49904:58:18
170.0015.0517.1016.3516.07514.00595.74 %2,8064,69804:59:38
172.5017.5519.5518.8918.5515.53462.20 %4781,27504:59:13
175.0020.1022.0520.8621.07516.11339.16 %1,5581,86804:58:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
WCTWellchange Holdings Company Limited
US$ 0.3233
(65.79%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
SGMOSangamo Therapeutics Inc
US$ 0.823
(32.25%)
7.39M
HUBCWHub Cyber Security Ltd
US$ 0.015199
(31.03%)
135
NMTCNeuroOne Medical Technologies Corporation
US$ 0.55
(-36.05%)
130.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.4627
(-30.89%)
402.62k
PTIXProtagenic Therapeutics Inc
US$ 0.3299
(-21.08%)
2.96M
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
802
DMNDamon Inc
US$ 0.01475
(-2.32%)
31.78M
WCTWellchange Holdings Company Limited
US$ 0.3232
(65.74%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
SGMOSangamo Therapeutics Inc
US$ 0.8167
(31.24%)
7.39M

AVGO Discussion

投稿を表示