ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AeroVironment Inc

AeroVironment Inc (AVAV)

123.37
1.84
( 1.51% )
更新日時: 04:43:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0036.6040.10123.7038.350.000.00 %03-
90.0031.6035.1067.3033.350.000.00 %02-
95.0026.9030.2031.1028.550.000.00 %02-
100.0022.5024.5026.1023.500.000.00 %011-
105.0017.5019.5016.9018.500.000.00 %050-
110.0012.6015.1018.3513.850.000.00 %00-
115.009.2011.008.8110.10-1.79-16.89 %2422:47:33
120.005.906.705.726.30-0.68-10.62 %21501:44:02
125.003.303.803.603.550.247.14 %65503:47:06
130.001.702.051.851.8750.3019.35 %174603:47:41
135.000.751.000.750.8750.057.14 %36303:30:23
140.000.300.400.360.35-0.11-23.40 %50525203:30:23
145.000.100.400.190.25-0.01-5.00 %923002:25:46
150.000.100.400.150.250.000.00 %0296-
155.000.050.050.050.05-0.05-50.00 %8131004:28:46
160.000.050.050.050.05-0.04-44.44 %1160902:45:39
165.000.050.050.050.050.000.00 %5025801:27:30
170.000.050.050.050.050.000.00 %0411-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.050.070.060.000.00 %063-
90.000.030.100.030.0650.000.00 %072-
95.000.100.750.100.4250.000.00 %057-
100.000.100.300.150.20-0.10-40.00 %2412803:16:11
105.000.150.400.300.275-0.15-33.33 %612003:46:46
110.000.500.700.590.60-0.27-31.40 %1011004:22:15
115.001.201.551.401.375-0.05-3.45 %923803:59:52
120.002.552.953.202.75-0.50-13.51 %2035403:49:34
125.004.805.305.915.05-0.29-4.68 %224003:06:54
130.007.808.708.358.25-1.54-15.57 %728903:44:16
135.0011.7013.2012.5112.45-2.09-14.32 %920604:25:54
140.0016.1018.3017.4517.200.000.00 %0359-
145.0020.7023.5023.6022.101.808.26 %921602:04:12
150.0025.1028.3028.6026.700.401.42 %1017902:04:12
155.0030.1033.5032.8831.800.511.58 %28901:09:46
160.0035.2038.4038.5436.801.153.08 %501802:58:04
165.0040.5043.3041.8041.90-1.80-4.13 %601404:27:29
170.0045.1048.5048.3146.801.413.01 %301402:58:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 12.92
(207.62%)
19.36M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
80.75M
LZMHLZ Technology Holdings Ltd
US$ 13.05
(59.54%)
685.58k
ICONIcon Energy Corporation
US$ 0.1305
(40.17%)
54.94M
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
3.03M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
1.75M
ADTXAditxt Inc
US$ 0.03375
(-40.58%)
109.53M
SPHLSpringview Holdings Ltd
US$ 0.7385
(-40.44%)
2.12M
ULYUrgent ly Inc
US$ 0.31
(-39.17%)
1.71M
AREBAmerican Rebel Holdings Inc
US$ 0.2185
(-33.28%)
3.77M
SPGCSacks Parente Golf Inc
US$ 0.1339
(23.98%)
357.22M
NVDANVIDIA Corporation
US$ 116.195
(0.39%)
249.97M
INTCIntel Corporation
US$ 23.6677
(14.45%)
215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5588
(-6.36%)
204.78M
TQQQProShares UltraPro QQQ
US$ 57.97
(-5.17%)
110.21M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock