ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

179.07
-6.89
(-3.71%)
終了 2月7日 6:00AM
179.30
0.23
( 0.13% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0047.4051.2047.9049.300.000.00 %06-
135.0043.1046.000.0044.550.000.00 %00-
140.0037.5041.1040.3039.30-0.000.00 %02-
145.0032.9036.1029.2334.500.000.00 %00-
150.0028.0031.0035.0029.500.000.00 %014-
155.0023.2026.2026.0124.700.000.00 %06-
160.0019.3021.4025.6520.350.000.00 %040-
165.0015.1016.7022.1015.900.000.00 %070-
170.0011.5012.1010.6011.80-8.50-44.50 %1632025/2/07
175.008.109.008.308.55-4.50-35.16 %71232025/2/07
180.005.506.505.406.00-4.50-45.45 %143402025/2/07
185.002.255.303.303.775-3.95-54.48 %201632025/2/07
190.002.052.401.942.225-2.36-54.88 %362372025/2/07
195.001.201.501.151.35-1.75-60.34 %61042025/2/07
200.000.650.850.850.75-1.15-57.50 %85852025/2/07
210.000.250.950.350.60-0.41-53.95 %18912025/2/07
220.000.100.350.290.2250.000.00 %034-
230.000.100.750.100.4250.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.151.350.150.750.000.00 %073-
135.000.050.250.150.150.000.00 %027-
140.000.050.150.100.10-0.07-41.18 %1672025/2/07
145.000.100.550.220.325-0.24-52.17 %11662025/2/07
150.000.150.800.330.4750.1150.00 %181302025/2/07
155.000.350.550.300.45-0.19-38.78 %12672025/2/06
160.000.400.901.040.650.4782.46 %61272025/2/07
165.001.202.101.391.650.4243.30 %18962025/2/07
170.002.252.652.822.451.0862.07 %141072025/2/07
175.003.704.304.424.001.5654.55 %281112025/2/07
180.005.906.706.806.302.5158.51 %17702025/2/07
185.008.709.8010.609.254.1063.08 %4692025/2/07
190.0011.9013.7035.1012.800.000.00 %00-
195.0015.8019.0011.5017.400.000.00 %03-
200.0020.7023.5044.3022.100.000.00 %02-
210.0029.5033.100.0031.300.000.00 %00-
220.0039.4043.1045.1041.250.000.00 %00-
230.0049.4053.0055.1051.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGOLMGO Global Inc
US$ 0.3272
(76.86%)
45.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.2693
(67.27%)
51.13M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
UPCUniverse Pharmaceuticals Inc
US$ 0.2661
(65.28%)
51.13M
MGOLMGO Global Inc
US$ 0.3269
(76.70%)
45.11M
NIVFNewGenIvf Group Ltd
US$ 0.1873
(20.76%)
21.27M
LTRYLottery com Inc
US$ 1.91
(35.46%)
14.93M
CYNCYNGN Inc
US$ 0.064
(-24.35%)
11.76M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock