ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

156.99
-4.35
(-2.70%)
終了 2月18日 6:00AM
157.50
0.51
(0.32%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0052.3052.3052.3052.300.000.00 %05-
115.0040.2043.400.0041.800.000.00 %00-
120.0035.6038.8053.7037.200.000.00 %01-
125.0030.8033.400.0032.100.000.00 %00-
130.0025.2028.7047.9026.950.000.00 %06-
135.0020.9023.600.0022.250.000.00 %00-
140.0015.8018.9020.3017.350.000.00 %08-
145.0029.2329.2329.2329.230.000.00 %00-
150.009.409.409.409.400.000.00 %014-
155.006.506.506.506.500.000.00 %06-
160.002.303.103.702.70-1.25-25.25 %24482025/2/15
165.001.001.651.411.325-1.77-55.66 %181072025/2/15
170.000.750.750.750.750.000.00 %076-
175.000.310.310.310.310.000.00 %0114-
180.000.100.200.180.15-0.32-64.00 %2615122025/2/15
185.000.100.150.150.125-0.16-51.61 %82242025/2/15
190.000.100.100.100.100.000.00 %0291-
195.000.050.300.050.175-0.05-50.00 %1902025/2/15
200.000.450.450.450.450.000.00 %0531-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.200.200.200.200.000.00 %025-
115.000.570.350.570.460.000.00 %00-
120.000.300.300.300.300.000.00 %014-
125.000.370.370.370.370.000.00 %07-
130.000.150.150.150.150.000.00 %073-
135.000.200.200.200.200.000.00 %054-
140.000.100.350.250.2250.1292.31 %5672025/2/15
145.000.550.550.550.550.000.00 %0167-
150.001.351.751.501.550.2721.95 %341622025/2/15
155.003.303.303.303.300.000.00 %0284-
160.005.506.305.905.901.7542.17 %211492025/2/15
165.008.108.108.108.100.000.00 %0116-
170.0011.7211.7211.7211.720.000.00 %0132-
175.0017.2917.2917.2917.290.000.00 %0218-
180.0021.3025.1022.5123.207.2647.61 %11352025/2/15
185.0019.8519.8519.8519.850.000.00 %094-
190.0032.5532.5532.5532.550.000.00 %00-
195.0015.8115.8115.8115.810.000.00 %01-
200.0044.3044.3044.3044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AVAV Discussion

投稿を表示