ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

164.03
2.19
(1.35%)
終了 12月22日 6:00AM
164.03
-0.10
(-0.06%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0042.9046.5056.5044.700.000.00 %00-
125.0037.8042.000.0039.900.000.00 %00-
130.0032.9036.8032.5234.850.000.00 %02-
135.0028.4031.9021.2530.150.000.00 %02-
140.0024.3026.8025.8025.553.2514.41 %3132024/12/21
145.0019.2023.3018.3021.250.000.00 %02-
150.0016.0017.2015.0016.600.000.00 %2392024/12/20
155.0012.7013.6013.6013.154.6051.11 %331042024/12/21
160.009.4010.3010.209.851.8021.43 %161542024/12/21
165.006.707.307.307.000.9014.06 %311972024/12/21
170.004.605.405.305.000.7616.74 %973442024/12/21
175.003.203.703.633.45-0.07-1.89 %323542024/12/21
180.002.152.552.402.350.209.09 %1311482024/12/21
185.001.451.751.871.600.3724.67 %3772024/12/21
190.001.001.201.301.100.2523.81 %151632024/12/21
195.000.650.850.700.75-0.10-12.50 %41692024/12/21
200.000.450.600.630.5250.0712.50 %246532024/12/21
210.000.200.750.350.475-0.05-12.50 %51912024/12/21
220.000.050.650.250.350.000.00 %099-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.100.200.200.150.000.00 %027-
125.000.050.500.650.2750.000.00 %024-
130.000.100.750.460.4250.000.00 %026-
135.000.400.550.850.4750.000.00 %034-
140.000.600.901.100.75-0.70-38.89 %61802024/12/21
145.000.801.451.251.125-1.01-44.69 %163222024/12/21
150.001.952.352.232.15-1.87-45.61 %132862024/12/21
155.002.603.603.593.10-1.31-26.73 %142582024/12/21
160.002.905.305.334.10-2.99-35.94 %302022024/12/21
165.006.307.706.867.00-2.94-30.00 %763252024/12/21
170.0010.0010.7010.5310.35-4.08-27.93 %371082024/12/21
175.0013.5014.3014.1013.90-4.50-24.19 %17532024/12/21
180.0015.8018.7020.2517.250.000.00 %063-
185.0020.1023.5021.9021.80-3.20-12.75 %1372024/12/21
190.0024.6027.9030.3026.250.000.00 %049-
195.0029.4033.0032.0131.200.000.00 %062-
200.0034.4037.7036.7036.050.000.00 %032-
210.0043.5048.2038.1045.850.000.00 %00-
220.0054.3057.5054.0055.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AVAV Discussion

投稿を表示

最近閲覧した銘柄