ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

183.69
10.76
(6.22%)
終了 6月12日 5:00AM
185.00
1.31
(0.71%)
取引時間後: 8:59AM

AeroVironment Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0021.4026.4038.0023.900.000.00 %013-
162.5017.6022.600.0020.100.000.00 %00-
165.0015.2020.1016.5017.654.2034.15 %1132026/6/12
167.5012.7017.700.0015.200.000.00 %00-
170.0011.5015.7012.2013.604.3856.01 %19172026/6/12
172.508.1013.308.0510.702.7551.89 %203832026/6/12
175.008.6011.408.6010.005.10145.71 %6392026/6/12
177.505.808.404.007.100.7021.21 %592026/6/12
180.004.009.005.716.503.51159.55 %1581102026/6/12
182.502.354.703.093.5251.69120.71 %33672026/6/12
185.001.402.902.052.150.7254.14 %1303022026/6/12
187.501.051.651.551.350.5453.47 %36212026/6/12
190.000.601.000.720.800.2038.46 %803012026/6/12
192.500.301.050.650.6750.2562.50 %241332026/6/12
195.000.050.550.350.300.012.94 %121632026/6/12
197.500.054.800.502.4250.000.00 %073-
200.000.050.450.120.25-0.15-55.56 %203812026/6/12
202.500.050.150.100.10-0.20-66.67 %3532026/6/12
205.000.500.150.500.3250.35233.33 %42932026/6/12
207.500.003.500.500.500.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.550.050.30-0.44-89.80 %72372026/6/12
162.500.053.700.331.875-1.12-77.24 %11912026/6/11
165.000.050.100.110.075-1.44-92.90 %132032026/6/12
167.500.104.800.902.45-1.49-62.34 %1232026/6/11
170.000.100.600.130.35-3.52-96.44 %672252026/6/12
172.500.050.900.550.475-3.79-87.33 %29962026/6/12
175.000.202.001.201.10-4.15-77.57 %17442026/6/12
177.500.351.001.500.675-5.69-79.14 %3212026/6/12
180.001.002.751.951.875-5.50-73.83 %301772026/6/12
182.501.802.652.752.225-8.55-75.66 %5152026/6/12
185.003.006.904.004.95-7.87-66.30 %3412026/6/12
187.504.207.6013.185.90-0.07-0.53 %1102026/6/11
190.005.909.4013.507.65-3.30-19.64 %1782026/6/12
192.507.5011.5016.359.505.5551.39 %182026/6/12
195.0010.3013.7013.9612.00-7.64-35.37 %382026/6/12
197.5012.4017.6022.4915.007.2747.77 %4192026/6/11
200.0014.5020.0022.8217.25-2.18-8.72 %7542026/6/12
202.5017.1022.4016.1519.750.000.00 %0118-
205.0019.7023.4030.1521.550.000.00 %0132-
207.5022.1027.400.0024.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

AVAV Discussion

投稿を表示