ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

151.69
-1.21
(-0.79%)
終了 2月26日 6:00AM
151.69
0.00
( 0.00% )
プレマーケット: 7:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0049.6053.5078.2251.550.000.00 %07-
105.0045.4049.3062.4947.350.000.00 %050-
110.0040.0044.000.0042.000.000.00 %00-
115.0036.0040.0046.5038.000.000.00 %04-
120.0031.8035.0038.0033.400.000.00 %06-
125.0027.2031.3028.3029.25-7.90-21.82 %1432025/2/26
130.0023.4027.0031.5025.200.000.00 %017-
135.0019.8022.2026.7221.000.000.00 %09-
140.0016.6019.4028.7518.000.000.00 %017-
145.0014.6015.7012.5015.15-8.10-39.32 %15522025/2/26
150.0011.3013.6012.1512.45-0.75-5.81 %1532025/2/25
155.008.9011.0011.369.950.000.00 %0121-
160.007.108.607.957.85-0.75-8.62 %11982025/2/25
165.005.106.907.106.000.000.00 %0122-
170.004.706.305.005.50-0.70-12.28 %171942025/2/26
175.002.954.203.453.575-0.91-20.87 %12112025/2/25
180.002.103.002.842.55-0.54-15.98 %112382025/2/26
185.001.802.702.612.250.000.00 %098-
190.001.501.851.451.675-0.45-23.68 %111192025/2/26
195.001.101.551.351.325-0.28-17.18 %11042025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.051.800.100.9250.000.00 %017-
105.000.101.750.450.9250.2080.00 %2282025/2/26
110.000.251.000.380.6250.000.00 %012-
115.000.701.201.130.950.3239.51 %11332025/2/26
120.001.301.751.901.5250.6552.00 %13152025/2/26
125.001.652.702.122.1750.000.00 %081-
130.002.903.603.203.25-0.50-13.51 %5802025/2/25
135.004.304.804.604.550.5012.20 %151472025/2/26
140.006.006.406.156.200.7513.89 %101962025/2/26
145.007.908.409.008.150.121.35 %142932025/2/26
150.0010.0010.8010.6410.401.3013.92 %153312025/2/26
155.0012.6013.6013.7013.102.1018.10 %111452025/2/26
160.0013.7016.5016.2015.10-1.00-5.81 %112342025/2/26
165.0017.5020.8018.3019.150.000.00 %0163-
170.0022.1024.6022.0023.350.000.00 %0216-
175.0024.6027.4026.2026.00-2.60-9.03 %404632025/2/25
180.0028.8032.9033.9030.854.0013.38 %112332025/2/26
185.0034.4038.0034.1036.200.000.00 %0223-
190.0038.9042.0040.8240.450.000.00 %0101-
195.0042.3046.3039.8044.30-0.000.00 %0164-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.6567
(72.82%)
10.03M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
234
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
161
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
ENVBEnveric Biosciences Inc
US$ 2.77
(134.75%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.65
(71.05%)
10.02M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
5.07M
QVCGAQVC Group Inc
US$ 0.4349
(13.26%)
4.49M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock