ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

52.69
-0.87
(-1.62%)
終了 2月19日 6:00AM
53.4447
0.7547
(1.43%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.207.700.005.950.000.00 %00-
47.503.707.205.805.450.000.00 %01-
48.003.606.600.005.100.000.00 %00-
48.502.256.100.004.1750.000.00 %00-
49.002.555.603.104.0750.000.00 %01-
49.502.254.900.003.5750.000.00 %00-
50.002.553.101.702.8250.000.00 %018-
51.001.702.251.621.9750.021.25 %1692025/2/19
52.001.151.450.851.30-1.40-62.22 %3332025/2/19
52.500.801.100.850.95-0.80-48.48 %401,6542025/2/19
53.000.550.800.500.675-0.87-63.50 %1971962025/2/19
54.000.250.400.150.325-0.65-81.25 %8412025/2/19
55.000.050.200.090.125-0.29-76.32 %191992025/2/19
56.000.050.700.180.3750.000.00 %039-
57.000.350.500.030.425-0.32-91.43 %12952025/2/19
57.500.300.750.300.5250.000.00 %094-
58.000.110.250.480.180.37336.36 %201422025/2/18
59.000.110.300.110.2050.000.00 %0834-
60.000.100.250.100.1750.000.00 %0249-
61.000.500.750.500.6250.000.00 %038-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.400.750.400.5750.000.00 %02-
47.500.101.750.100.9250.000.00 %034-
48.000.250.400.250.3250.000.00 %018-
48.500.051.350.300.700.000.00 %013-
49.000.050.100.100.075-0.11-52.38 %48,0072025/2/19
49.500.050.200.150.1250.000.00 %060-
50.000.100.200.170.150.016.25 %26692025/2/19
51.000.200.400.330.300.18120.00 %241002025/2/19
52.000.500.900.500.700.1961.29 %1082025/2/19
52.500.600.901.170.750.69143.75 %371962025/2/19
53.000.801.151.350.9750.70107.69 %11782025/2/19
54.001.452.701.242.0750.000.00 %059-
55.002.052.801.502.4250.000.00 %0206-
56.002.454.100.003.2750.000.00 %00-
57.002.605.802.704.200.000.00 %02-
57.504.205.405.284.800.000.00 %048-
58.004.706.103.105.400.000.00 %010-
59.004.607.800.006.200.000.00 %00-
60.006.809.009.757.900.000.00 %04-
61.007.3010.300.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M