Academy Sports and Outdoors Inc【ASO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-3.4297108674	50.15	53.71	48.43	1925041	51.24570074	CS
4	-4.55	-8.58814647037	52.98	57.14	48.43	1823908	51.20814749	CS
12	-8.39	-14.7659274903	56.82	60.7671	48.31	1454002	53.13490087	CS
26	-2.4	-4.72162108991	50.83	62.445	48.31	1487155	54.77473419	CS
52	4.33	9.81859410431	44.1	62.445	41.45	1565951	52.33179793	CS
156	-1.63	-3.25609268877	50.06	75.73	33.34	1570877	52.68041854	CS
260	5.72	13.3926480918	42.71	75.73	25.1	1816375	48.37434414	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	48.43	-2.78	-5.43	51.12	51.66	47.8	2239513
1782340500	51.21	1.51	3.04	49.12	51.69	49.12	1911015
1782254100	49.7	-2.18	-4.20	50.66	51.37	49.63	1593799
1782167700	51.88	0.06	0.12	52.55	53.71	51.58	2039566
1781822100	51.82	2.2	4.43	50.15	52.5	49.975	2155785
1781735700	49.62	0.28	0.57	49.8	51.3	49.14	1533962
1781649300	49.34	0.09	0.18	49.11	50.2399	49.11	1253591
1781562900	49.25	-1.76	-3.45	51.17	51.72	49.1	1646842
1781303700	51.01	-1.32	-2.52	52.84	53.265	50.78	1479287
1781217300	52.33	2.45	4.91	50.3	52.34	48.92	1193495
1781130900	49.88	-0.49	-0.97	49.62	51.08	48.6082	2174882
1781044500	50.37	-1.3	-2.52	53.45	57.14	50.11	4538114
1780958100	51.67	-0.08	-0.15	51.7	52.82	51.45	2888348
1780698900	51.75	0.65	1.27	51.2	51.99	50.36	1304615
1780612500	51.1	-0.69	-1.33	51.95	51.985	50.55	1632145
1780526100	51.79	0.41	0.80	51.46	52.76	51.26	1979280
1780439700	51.38	-1.21	-2.30	52.27	52.34	50.86	1047290
1780353300	52.59	-0.21	-0.40	52.615	52.8	51.29	1242396
1780094100	52.8	-2.32	-4.21	54.29	54.92	52.55	1484588
1780007700	55.12	2.26	4.28	52.98	55.66	52.695	1555258
1779921300	52.86	-1.67	-3.06	55.35	55.46	52.58	1362196
1779834900	54.53	2.01	3.83	53.54	54.67	53.06	1369222
1779489300	52.52	1.49	2.92	51.18	52.99	51.18	1069993
1779402900	51.03	0.43	0.85	49.8	51.465	49.25	1006272
1779316500	50.6	1.35	2.74	49.25	50.82	48.31	1098228
1779230100	49.25	-0.73	-1.46	49.87	50.22	48.31	1046136
1779143700	49.98	-0.57	-1.13	50.35	50.6	49.05	1607193
1778884500	50.55	-0.52	-1.02	50.3	50.75	49.6	1782653
1778798100	51.07	1.1	2.20	51.55	52.205	50.04	1455454
1778711700	49.97	-1.15	-2.25	50.66	50.66	48.75	1674047
1778625300	51.12	-0.42	-0.81	51.36	51.595	50.1616	1417984
1778538900	51.54	-2.57	-4.75	54	54.17	51.45	1254713
1778279700	54.11	0.56	1.05	53.24	54.82	52.63	1036549
1778193300	53.55	-0.91	-1.67	55.06	55.06	52.925	1327249
1778106900	54.46	2.45	4.71	53.13	54.67	52.735	1165260
1778020500	52.01	0.24	0.46	51.96	52.81	51.65	1014316
1777934100	51.77	-2.06	-3.83	53.25	53.52	51.535	1159253
1777674900	53.83	-1.01	-1.84	54.76	55.095	53.705	942491
1777588500	54.84	1.46	2.74	53.76	55.36	53.5276	1058341
1777502100	53.38	-1.01	-1.86	54.02	55.02	53.13	1383436
1777415700	54.39	-2.13	-3.77	56.61	57.125	53.875	1290694
1777329300	56.52	-0.67	-1.17	57.1	57.7	56.26	968559
1777070100	57.19	0.42	0.74	56.67	57.24	55.065	1098223
1776983700	56.77	-1.47	-2.52	58.22	58.5	56.38	783193
1776897300	58.24	0.17	0.29	58.78	58.9358	57.55	862970
1776810900	58.07	0.05	0.09	58.02	58.67	57.4225	937772
1776724500	58.02	-0.61	-1.04	57.46	58.455	56.51	1090763
1776465300	58.63	0.64	1.10	57.99	60.7671	57.99	1460542
1776378900	57.99	-1.1	-1.86	58.985	60.655	57.83	1140058
1776292500	59.09	0.56	0.96	58.1	59.585	57.9	812666
1776206100	58.53	1.39	2.43	57.31	58.96	57.31	1019075
1776119700	57.14	0.77	1.37	56.26	57.57	55.925	1027915
1775860500	56.37	0.69	1.24	55.52	56.56	54.915	1161699
1775774100	55.68	-0.52	-0.93	55.84	56.36	53.96	1949839
1775687700	56.2	-0.98	-1.71	59.06	59.73	55.105	2360409
1775601300	57.18	-1.89	-3.20	58.55	59.33	54.08	1791170
1775514900	59.07	1.72	3.00	57.43	59.155	56.84	1799187
1775169300	57.35	-0.34	-0.59	56.82	57.8	55.52	1438111
1775082900	57.69	1.24	2.20	57.67	58.27	56.15	1965866
1774996500	56.45	2.18	4.02	54.46	57.085	54.46	830552
1774910100	54.27	0.76	1.42	54.47	54.74	53.43	1382786
1774650900	53.51	0.01	0.02	53.5	54.78	52.915	1844827
1774564500	53.5	0.17	0.32	52.71	54.91	52.56	1333976