Academy Sports and Outdoors Inc【ASO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.59	-6.61263584454	54.29	54.92	50.55	1477140	51.91697264	CS
4	-2.54	-4.77084898573	53.24	55.66	48.31	1374807	51.76340063	CS
12	-5.17	-9.25362448541	55.87	60.7671	48.31	1449064	53.88874862	CS
26	1.19	2.40355483741	49.51	62.445	48.27	1518585	55.04249715	CS
52	7.85	18.3197199533	42.85	62.445	41.29	1583250	51.92271202	CS
156	-0.3	-0.588235294118	51	75.73	33.34	1587031	52.66009124	CS
260	12.7	33.4210526316	38	75.73	25.1	1828256	48.20384186	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	51.75	0.65	1.27	51.2	51.99	50.36	1304615
1780612500	51.1	-0.69	-1.33	51.95	51.985	50.55	1632145
1780526100	51.79	0.41	0.80	51.46	52.76	51.26	1979280
1780439700	51.38	-1.21	-2.30	52.27	52.34	50.86	1047290
1780353300	52.59	-0.21	-0.40	52.615	52.8	51.29	1242396
1780094100	52.8	-2.32	-4.21	54.29	54.92	52.55	1484588
1780007700	55.12	2.26	4.28	52.98	55.66	52.695	1555258
1779921300	52.86	-1.67	-3.06	55.35	55.46	52.58	1362196
1779834900	54.53	2.01	3.83	53.54	54.67	53.06	1369222
1779489300	52.52	1.49	2.92	51.18	52.99	51.18	1069993
1779402900	51.03	0.43	0.85	49.8	51.465	49.25	1006272
1779316500	50.6	1.35	2.74	49.25	50.82	48.31	1098228
1779230100	49.25	-0.73	-1.46	49.87	50.22	48.31	1046136
1779143700	49.98	-0.57	-1.13	50.35	50.6	49.05	1607193
1778884500	50.55	-0.52	-1.02	50.3	50.75	49.6	1782653
1778798100	51.07	1.1	2.20	51.55	52.205	50.04	1455454
1778711700	49.97	-1.15	-2.25	50.66	50.66	48.75	1674047
1778625300	51.12	-0.42	-0.81	51.36	51.595	50.1616	1417984
1778538900	51.54	-2.57	-4.75	54	54.17	51.45	1254458
1778279700	54.11	0.56	1.05	53.24	54.82	52.63	1036549
1778193300	53.55	-0.91	-1.67	55.06	55.06	52.925	1327249
1778106900	54.46	2.45	4.71	53.13	54.67	52.735	1165260
1778020500	52.01	0.24	0.46	51.96	52.81	51.65	1014316
1777934100	51.77	-2.06	-3.83	53.25	53.52	51.535	1159253
1777674900	53.83	-1.01	-1.84	54.76	55.095	53.705	942491
1777588500	54.84	1.46	2.74	53.76	55.36	53.5276	1058341
1777502100	53.38	-1.01	-1.86	54.02	55.02	53.13	1386666
1777415700	54.39	-2.13	-3.77	56.61	57.125	53.875	1290694
1777329300	56.52	-0.67	-1.17	57.1	57.7	56.26	968559
1777070100	57.19	0.42	0.74	56.67	57.24	55.065	1098223
1776983700	56.77	-1.47	-2.52	58.22	58.5	56.38	783193
1776897300	58.24	0.17	0.29	58.78	58.9358	57.55	862970
1776810900	58.07	0.05	0.09	58.02	58.67	57.4225	937772
1776724500	58.02	-0.61	-1.04	57.46	58.455	56.51	1090763
1776465300	58.63	0.64	1.10	57.99	60.7671	57.99	1460542
1776378900	57.99	-1.1	-1.86	58.985	60.655	57.83	1140058
1776292500	59.09	0.56	0.96	58.1	59.585	57.9	812846
1776206100	58.53	1.39	2.43	57.31	58.96	57.31	1019075
1776119700	57.14	0.77	1.37	56.26	57.57	55.925	1027915
1775860500	56.37	0.69	1.24	55.52	56.56	54.915	1161699
1775774100	55.68	-0.52	-0.93	55.84	56.36	53.96	1949839
1775687700	56.2	-0.98	-1.71	59.06	59.73	55.105	2360409
1775601300	57.18	-1.89	-3.20	58.55	59.33	54.08	1791170
1775514900	59.07	1.72	3.00	57.43	59.155	56.84	1799187
1775169300	57.35	-0.34	-0.59	56.82	57.8	55.52	1438111
1775082900	57.69	1.24	2.20	57.67	58.27	56.15	1965866
1774996500	56.45	2.18	4.02	54.46	57.085	54.46	830552
1774910100	54.27	0.76	1.42	54.47	54.74	53.43	1382786
1774650900	53.51	0.01	0.02	53.5	54.78	52.915	1851346
1774564500	53.5	0.17	0.32	52.71	54.91	52.56	1337484
1774478100	53.33	-0.21	-0.39	53.79	54.25	52.36	1351074
1774391700	53.54	0.88	1.67	51.86	53.98	51.71	1109497
1774305300	52.66	0.68	1.31	53.96	54.29	52.54	1297186
1774046100	51.98	-1.09	-2.05	52.98	53.2	51.2	1871203
1773959700	53.07	2.32	4.57	50.91	53.25	50.54	2256677
1773873300	50.75	0.85	1.70	50.3	52.38	50.04	2729186
1773786900	49.9	-6.61	-11.70	53.99	54.85	49.5801	4999923
1773700500	56.51	0.17	0.30	57.21	57.65	56.31	2602619
1773441300	56.34	0.84	1.51	55.87	56.43	54.96	1292368
1773354900	55.5	-2.31	-4.00	57.1	57.59	55.37	2133651
1773268500	57.81	-2.15	-3.59	59.58	60.245	57.8	1576884
1773182100	59.96	0.7	1.18	58.44	61.815	58.44	1699307
1773095700	59.26	-0.99	-1.64	59.35	60.02	57.77	2006029
1772840100	60.25	-0.14	-0.23	59.64	60.54	57.94	1306938