Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.29 | -19.0407870465 | 48.79 | 49.25 | 39.18 | 1511602 | 46.64657605 | CS |
| 4 | -8.16 | -17.1212757029 | 47.66 | 51.27 | 39.18 | 2105998 | 47.43885193 | CS |
| 12 | -18.705 | -32.1364143974 | 58.205 | 59.12 | 39.18 | 1665446 | 50.08647415 | CS |
| 26 | -15.49 | -28.168757956 | 54.99 | 61.25 | 39.18 | 1591401 | 51.55488525 | CS |
| 52 | -23.27 | -37.0718496097 | 62.77 | 64.615 | 39.18 | 1555000 | 53.39808967 | CS |
| 156 | 0.39 | 0.997187420097 | 39.11 | 75.73 | 25.1 | 1662477 | 51.19797636 | CS |
| 260 | 17.37 | 78.4907365567 | 22.13 | 75.73 | 12.06 | 1866168 | 44.67587554 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743719700 | 39.2 | -8.43 | -17.70 | 44.72 | 44.72 | 38.88 | 3665053 |
| 1743633300 | 47.63 | 1.03 | 2.21 | 45.77 | 47.9 | 45.6091 | 1172983 |
| 1743546900 | 46.6 | 0.99 | 2.17 | 45.65 | 47.03 | 45.605 | 1430163 |
| 1743460500 | 45.61 | -0.46 | -1.00 | 45.05 | 45.98 | 44.13 | 2219419 |
| 1743201300 | 46.07 | -2.22 | -4.60 | 47.85 | 47.97 | 45.6 | 1475196 |
| 1743114900 | 48.29 | -0.69 | -1.41 | 48.79 | 49.25 | 47.99 | 1257678 |
| 1743028500 | 48.98 | -1.05 | -2.10 | 49.94 | 49.94 | 48.405 | 1454221 |
| 1742942100 | 50.03 | 0.26 | 0.52 | 49.57 | 50.58 | 49.35 | 2066561 |
| 1742855700 | 49.77 | 2.54 | 5.38 | 48.3 | 49.87 | 47.4765 | 1748383 |
| 1742596500 | 47.23 | -0.19 | -0.40 | 47.03 | 48.295 | 46.24 | 4851402 |
| 1742510100 | 47.42 | -0.15 | -0.32 | 47.92 | 48.85 | 46.13 | 3998994 |
| 1742423700 | 47.57 | 1.18 | 2.54 | 46.83 | 47.63 | 46.625 | 2691142 |
| 1742337300 | 46.39 | -0.33 | -0.71 | 46.38 | 46.97 | 45.74 | 1657260 |
| 1742250900 | 46.72 | 1.62 | 3.59 | 44.77 | 46.77 | 44.77 | 1806032 |
| 1741991700 | 45.1 | 1.28 | 2.92 | 44.31 | 45.24 | 43.95 | 1463009 |
| 1741905300 | 43.82 | -1.05 | -2.34 | 45.03 | 45.57 | 43.16 | 1966617 |
| 1741818900 | 44.87 | -1.91 | -4.08 | 46.86 | 47.1699 | 44.5 | 2196045 |
| 1741732500 | 46.78 | -3.78 | -7.48 | 50.22 | 50.67 | 46.545 | 1982605 |
| 1741646100 | 50.56 | 1.32 | 2.68 | 49.06 | 51.27 | 48.685 | 2908495 |
| 1741390500 | 49.24 | 0.45 | 0.92 | 49.32 | 49.41 | 47.66 | 1840588 |
| 1741304100 | 48.79 | 0.79 | 1.65 | 47.38 | 49.475 | 47.19 | 2252236 |
| 1741217700 | 48 | 0.67 | 1.42 | 47.58 | 48.21 | 46.99 | 1555898 |
| 1741131300 | 47.33 | -1.21 | -2.49 | 47.49 | 48.22 | 46.29 | 2204586 |
| 1741044900 | 48.54 | -1.05 | -2.12 | 49.71 | 51.31 | 47.99 | 1737125 |
| 1740785700 | 49.59 | -0.33 | -0.66 | 49.82 | 50.72 | 48.61 | 2041991 |
| 1740699300 | 49.92 | -0.84 | -1.65 | 50.79 | 50.79 | 49.71 | 893976 |
| 1740612900 | 50.76 | -0.41 | -0.80 | 51.71 | 52.24 | 50.58 | 1092308 |
| 1740526500 | 51.17 | 0.6 | 1.19 | 50.57 | 52.35 | 50.57 | 1652432 |
| 1740440100 | 50.57 | -0.27 | -0.53 | 51.47 | 51.89 | 49.96 | 1629885 |
| 1740180900 | 50.84 | -0.67 | -1.30 | 52.26 | 52.26 | 50.435 | 1278181 |
| 1740094500 | 51.51 | 0.03 | 0.06 | 51.29 | 52 | 50.9 | 936940 |
| 1740008100 | 51.48 | -1.21 | -2.30 | 51.93 | 51.985 | 50.91 | 1225265 |
| 1739921700 | 52.69 | -0.87 | -1.62 | 53.59 | 53.59 | 51.44 | 1293775 |
| 1739576100 | 53.56 | -0.06 | -0.11 | 54.09 | 54.46 | 53.42 | 888430 |
| 1739489700 | 53.62 | 0.99 | 1.88 | 53 | 54.2 | 52.78 | 901364 |
| 1739403300 | 52.63 | -0.43 | -0.81 | 52.46 | 52.89 | 51.13 | 1065601 |
| 1739316900 | 53.06 | 0.2 | 0.38 | 52.33 | 54.79 | 52.211 | 1833332 |
| 1739230500 | 52.86 | 2.4 | 4.76 | 50.85 | 53.02 | 50.45 | 2238262 |
| 1738971300 | 50.46 | -1.44 | -2.77 | 51.64 | 52.6885 | 50.14 | 1164550 |
| 1738884900 | 51.9 | -0.08 | -0.15 | 52.27 | 52.85 | 51.78 | 963843 |
| 1738798500 | 51.98 | 0.77 | 1.50 | 51.36 | 52.03 | 51 | 900468 |
| 1738712100 | 51.21 | 0.28 | 0.55 | 50.91 | 51.925 | 50.65 | 1064861 |
| 1738625700 | 50.93 | -1.38 | -2.64 | 50.84 | 51.29 | 49.53 | 1818995 |
| 1738366500 | 52.31 | -2.37 | -4.33 | 54.33 | 54.7688 | 51.9 | 1839912 |
| 1738280100 | 54.68 | 0.71 | 1.32 | 54.12 | 55.16 | 54.1 | 933584 |
| 1738193700 | 53.97 | -1.25 | -2.26 | 55.12 | 55.5 | 53.795 | 1319883 |
| 1738107300 | 55.22 | -0.6 | -1.07 | 55.73 | 56.32 | 54.875 | 943039 |
| 1738020900 | 55.82 | -0.52 | -0.92 | 56.21 | 57.16 | 55.07 | 1177735 |
| 1737761700 | 56.34 | 1.6 | 2.91 | 55.25 | 57.04 | 55.25 | 1158176 |
| 1737675300 | 54.745 | 0 | 0.00 | 54.745 | 54.745 | 54.745 | 0 |
| 1737588900 | 54.745 | -0.82 | -1.48 | 55.32 | 55.32 | 54.38 | 1146275 |
| 1737502500 | 55.565 | 2.99 | 5.68 | 53.21 | 55.8152 | 53.1427 | 1826485 |
| 1737156900 | 52.58 | 0.12 | 0.23 | 53.04 | 53.71 | 52.41 | 1196246 |
| 1737070500 | 52.46 | 0.1 | 0.19 | 52.26 | 52.59 | 51.65 | 1868466 |
| 1736984100 | 52.36 | -0.03 | -0.06 | 53.84 | 53.86 | 51.51 | 2110250 |
| 1736897700 | 52.39 | -3.09 | -5.57 | 55.76 | 56.1 | 52.08 | 2091803 |
| 1736811300 | 55.48 | -2.22 | -3.85 | 57.21 | 57.345 | 55.16 | 1917559 |
| 1736552100 | 57.7 | -1.16 | -1.97 | 58.06 | 59.12 | 57.645 | 1574871 |
| 1736379300 | 58.86 | 1.29 | 2.24 | 56.81 | 59.25 | 56.81 | 1820059 |
| 1736292900 | 57.57 | 0.97 | 1.71 | 57.3 | 58.73 | 57.01 | 1695249 |
| 1736206500 | 56.6 | -0.26 | -0.46 | 57.14 | 57.88 | 55.96 | 1716271 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
