ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

48.43
-2.78
(-5.43%)
終了 6月26日 5:00AM
48.43
0.00
( 0.00% )
プレマーケット: 6:08PM

Academy Sports and Outdoors Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.009.4011.7010.4210.55-2.25-17.76 %342026/6/26
39.008.4010.809.529.60-2.18-18.63 %442026/6/26
40.007.3010.409.118.85-1.69-15.65 %322026/6/26
41.006.408.407.457.40-2.41-24.44 %362026/6/26
42.005.707.206.466.45-2.43-27.33 %162026/6/26
43.004.307.007.855.650.000.00 %06-
44.003.605.506.774.550.000.00 %02-
45.002.604.505.633.550.000.00 %04-
46.001.404.004.692.700.000.00 %06-
47.000.602.302.151.45-3.55-62.28 %262026/6/26
48.000.551.400.630.975-4.46-87.62 %122026/6/26
49.000.051.000.400.525-1.60-80.00 %442026/6/26
50.000.051.051.630.55-0.17-9.44 %62862026/6/25
51.000.051.000.650.5250.000.00 %024-
52.000.050.300.050.175-0.22-81.48 %1412026/6/25
53.000.001.750.270.270.000.00 %024-
54.000.050.700.100.3750.000.00 %102442026/6/26
55.000.002.150.090.09-0.31-77.50 %5192026/6/26
56.000.002.150.220.220.000.00 %017-
57.000.000.250.050.20-0.15-75.00 %026-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.150.000.000.000.00 %00-
39.000.000.200.000.000.000.00 %00-
40.000.001.750.360.360.000.00 %010-
41.000.000.200.080.080.000.00 %01-
42.000.000.150.200.200.000.00 %05-
43.000.000.200.200.200.000.00 %08-
44.000.001.000.340.340.000.00 %01-
45.000.000.850.050.050.000.00 %0140-
46.000.050.250.090.150.000.00 %083-
47.000.050.400.210.2250.0640.00 %10312026/6/26
48.000.200.750.520.4750.37246.67 %47322026/6/26
49.000.451.701.001.0750.75300.00 %39472026/6/26
50.001.203.401.922.301.49346.51 %7572026/6/26
51.002.303.702.833.001.94217.98 %10162026/6/26
52.002.604.701.803.650.000.00 %020-
53.003.305.702.954.500.000.00 %016-
54.004.107.100.005.600.000.00 %00-
55.005.007.600.006.300.000.00 %00-
56.006.009.105.267.550.000.00 %01-
57.007.109.606.178.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
SDOTSadot Group Inc
US$ 9.15
(48.06%)
773.9k
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6911
(-26.52%)
110.33k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.32k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.86k
FCUVFocus Universal Inc
US$ 4.00
(-15.97%)
46.34k
FOFOHang Feng Technology Innovation Co Ltd
US$ 2.82
(-15.82%)
1.04k
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
GDCGD Culture Group Ltd
US$ 0.0116
(-15.33%)
61.76M
RCTRedCloud Holdings PLC
US$ 0.3577
(26.44%)
21.58M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M

ASO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock