ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

726.565
-13.19
( -1.78% )
更新日時: 00:18:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.5025.4027.7032.0026.550.000.00 %021-
705.0023.4026.1033.8024.750.000.00 %0157-
707.5021.3023.4030.9822.350.000.00 %039-
710.0019.6022.2020.5920.90-12.40-37.59 %116900:15:26
712.5017.8019.5025.3018.650.000.00 %053-
715.0015.8018.4011.3017.10-16.55-59.43 %1414923:36:37
717.5014.3016.5015.2015.400.000.00 %029-
720.0013.4014.6013.5014.00-9.53-41.38 %2019900:14:49
722.5011.7012.3011.5012.00-4.80-29.45 %141600:07:32
725.0010.3010.9010.5510.60-8.65-45.05 %1036500:12:14
727.509.009.609.089.30-8.72-48.99 %3014700:15:43
730.007.808.308.108.05-8.90-52.35 %45544000:18:08
732.506.707.205.306.95-9.17-63.37 %218823:40:09
735.005.706.205.105.95-8.70-63.04 %42846200:04:02
737.504.905.304.335.10-7.97-64.80 %46700:05:20
740.004.104.504.314.30-6.70-60.85 %1550300:18:09
742.503.403.803.553.60-5.25-59.66 %87800:16:37
745.002.803.202.103.00-6.60-75.86 %2214000:00:13
747.502.352.652.502.50-4.70-65.28 %814300:12:50
750.001.952.252.102.10-4.30-67.19 %2561700:10:20

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
702.502.252.501.702.3750.000.00 %0113-
705.002.552.903.702.7251.7085.00 %620223:55:54
707.503.003.402.203.200.000.00 %085-
710.003.603.903.703.751.3557.45 %1622000:12:13
712.504.204.504.604.351.9573.58 %26723:50:49
715.004.805.307.375.054.35144.04 %39523:58:36
717.505.606.108.455.854.39108.13 %28523:38:19
720.006.507.008.136.754.13103.25 %214923:43:41
722.507.507.9010.677.706.02129.46 %65923:58:36
725.008.409.0011.408.705.90107.27 %1628423:41:25
727.509.7010.2010.009.953.4051.52 %1412000:12:22
730.0011.0011.5013.4811.256.78101.19 %220223:44:41
732.5012.3013.0012.0012.650.000.00 %0119-
735.0013.5015.0014.0014.254.8553.01 %611200:08:38
737.5014.0017.4020.1015.708.3070.34 %12523:31:29
740.0016.0018.1010.9517.050.000.00 %0112-
742.5017.6021.3021.7419.450.000.00 %042-
745.0020.5022.2013.3121.350.000.00 %0199-
747.5021.6024.5042.2323.050.000.00 %027-
750.0023.4026.3034.0424.8516.8497.91 %2610323:33:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock