APA APA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
APA Corporation (APA)
APA Corporation (APA) オプション

APA Corporation (APA)

22.0375

-0.3425

( -1.53% )

更新日時： 03:08:06

APA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	4.95	5.15	0.00	5.05	0.00	0.00 %	0	0	-
17.50	4.45	4.65	7.95	4.55	0.00	0.00 %	0	0	-
18.00	3.95	4.15	0.00	4.05	0.00	0.00 %	0	0	-
18.50	3.45	3.65	0.00	3.55	0.00	0.00 %	0	0	-
19.00	2.84	3.15	0.00	2.995	0.00	0.00 %	0	0	-
19.50	2.49	2.67	0.00	2.58	0.00	0.00 %	0	0	-
20.00	2.00	2.27	3.60	2.135	0.00	0.00 %	0	25	-
20.50	1.52	1.67	2.95	1.595	0.00	0.00 %	0	8	-
21.00	1.22	1.26	2.19	1.24	0.00	0.00 %	0	3	-
21.50	0.87	0.91	0.95	0.89	-0.68	-41.72 %	254	57	02:20:32
22.00	0.59	0.62	0.56	0.605	-0.30	-34.88 %	211	283	02:40:26
22.50	0.37	0.40	0.43	0.385	-0.13	-23.21 %	55	434	01:59:14
23.00	0.23	0.25	0.25	0.24	-0.13	-34.21 %	269	743	02:25:27
23.50	0.12	0.14	0.14	0.13	-0.09	-39.13 %	174	1,464	02:13:21
24.00	0.07	0.08	0.08	0.075	-0.06	-42.86 %	58	1,150	01:52:09
24.50	0.04	0.05	0.05	0.045	-0.05	-50.00 %	59	651	02:12:03
25.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	72	898	02:55:07
25.50	0.01	0.02	0.02	0.015	-0.02	-50.00 %	64	272	00:57:12
26.00	0.01	0.05	0.02	0.03	-0.01	-33.33 %	1	238	01:05:53
26.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	264	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	3	-
17.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	215	-
18.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	162	41	00:05:14
18.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	66	-
19.00	0.01	0.05	0.07	0.03	0.00	0.00 %	0	53	-
19.50	0.01	0.06	0.04	0.035	0.00	0.00 %	0	63	-
20.00	0.05	0.06	0.05	0.055	-0.01	-16.67 %	600	298	02:30:26
20.50	0.09	0.12	0.10	0.105	0.00	0.00 %	198	403	02:37:22
21.00	0.18	0.22	0.20	0.20	0.03	17.65 %	919	276	02:37:23
21.50	0.33	0.37	0.35	0.35	0.06	20.69 %	56	852	02:47:02
22.00	0.54	0.58	0.57	0.56	0.11	23.91 %	779	1,528	03:07:30
22.50	0.83	0.87	0.80	0.85	0.08	11.11 %	79	1,940	02:21:45
23.00	1.04	1.21	1.19	1.125	0.17	16.67 %	145	724	02:57:34
23.50	1.57	1.72	1.60	1.645	0.30	23.08 %	201	608	03:07:14
24.00	2.01	2.13	1.63	2.07	0.00	0.00 %	0	227	-
24.50	2.33	2.60	1.75	2.465	0.00	0.00 %	0	28	-
25.00	2.94	3.10	2.47	3.02	0.00	0.00 %	0	53	-
25.50	3.30	3.60	3.40	3.45	-0.68	-16.67 %	2	16	23:36:59
26.00	3.90	4.05	4.00	3.975	1.02	34.23 %	5	239	02:49:25
26.50	4.35	4.60	4.20	4.475	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.439 (106.69%)	121.68M
QVCGBQVC Group Inc	US$ 9.86 (94.09%)	4.91M
MULNMullen Automotive Inc	US$ 4.20 (77.97%)	81.42M
PRCHPorch Group Inc	US$ 6.17 (62.80%)	18.43M
PITAHeramba Electric PLC	US$ 0.544101 (47.45%)	73.32M
FLYWFlywire Corporation	US$ 10.495 (-40.50%)	16.91M
SNDKSanDisk Corporation	US$ 47.69 (-37.40%)	4.06M
VEROVenus Concept Inc	US$ 0.3572 (-33.85%)	1.55M
GERNGeron Corp	US$ 1.635 (-31.01%)	69.02M
ILAGIntelligent Living Application Group Inc	US$ 0.58 (-29.27%)	446.02k
TRNRInteractive Strength Inc	US$ 1.3206 (39.05%)	152.56M
NVDANVIDIA Corporation	US$ 131.4706 (3.82%)	139.14M
ENVBEnveric Biosciences Inc	US$ 2.439 (106.69%)	122.76M
LCIDLucid Group Inc	US$ 2.305 (-11.69%)	118.88M
SMCISuper Micro Computer Inc	US$ 53.095 (16.59%)	93.42M

boo boo

boo boo 4月前

I'm a buyer at this price. Drill Baby Drill!

Righteous Bro

Righteous Bro 5月前

It seems to have hit bottom now

boo boo

boo boo 1年前

Earnings on deck!

ED25

peterquinnvet

peterquinnvet 3年前

$APA price performance this year is 38.68% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks

Mother Lode

Mother Lode 3年前

I bought some of this in April 2020 (pandemic) for 8 bucks a share. Just for the hell of it. You never know when you might get lucky

Mother Lode

Mother Lode 3年前

https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Supercycle.html

Mother Lode

Mother Lode 3年前

U.S. Crude Inventories Continue To Decline

https://oilprice.com/Latest-Energy-News/World-News/US-Crude-Inventories-Continue-To-Decline.html

Mother Lode

Mother Lode 3年前

brent north sea crude up to 93.07 up 3.19. How long before we hit 100.00

"Oil Prices Spike On Rumors Russia Is Preparing To Invade Ukraine"

https://oilprice.com/Energy/Oil-Prices/Oil-Prices-Spike-On-Rumors-Russia-Is-Preparing-To-Invade-Ukraine.html?utm_source=browser&utm_medium=push_notification&utm_campaign=vwo_notification_1644630052&_p_c=1

Mother Lode

Mother Lode 3年前

JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine Tensions Escalate

Mother Lode

Mother Lode 3年前

Oil Prices Inch Closer To $90 On Surprise Crude Draw

https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Inch-Closer-To-90-On-Surprise-Crude-Draw.html

Mother Lode

Mother Lode 3年前

Saudi Arabia Expected To Raise March Oil Prices On Robust Demand

https://oilprice.com/Latest-Energy-News/World-News/Saudi-Arabia-Expected-To-Raise-March-Oil-Prices-On-Robust-Demand.html

Mother Lode

Mother Lode 3年前

Shell announced on Thursday that it would no longer proceed with its investment in the Cambo oil field.

Cambo was estimated to be capable of producing 175 million barrels of oil in its first phase. Cambo has drawn the attention of environmental groups protesting its development.

https://oilprice.com/Latest-Energy-News/World-News/This-Could-Mean-The-End-To-Cambo-Oil-Field-Development.html

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

LasNubes

LasNubes 4年前

My APÁ sticker doesn’t change price?

I guess they will get it resolved soon ??

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Beck24

Hope it goes back up lol
This is my college money to pay for my RN degree. Have to pay off a little debt to go back.

Taurus69

Taurus69 4年前

$apa $16.02 v -0.48 (-2.91%)
Volume: 8,903,476 @12/11/20 7:58:44 PM EST

Taurus69

Taurus69 4年前

$apa $11.38 ^ 0.34 (3.08%)
Volume: 8,855,393 @11/19/20 3:54:21 PM EST

Taurus69

Taurus69 4年前

$apa $11.1 v -0.34 (-2.97%)
Volume: 12,373,384 @11/18/20 7:13:37 PM EST

Dubster watching

Dubster watching 4年前

I knew this was a great buy!
GREEN!

Taurus69

Taurus69 4年前

$apa $9.68 ^ 1.145 (13.42%)
Volume: 26,860,804 @11/09/20 7:59:23 PM EST

Dubster watching

Dubster watching 4年前

Climbing out of a hole. I think I can see some light

Taurus69

Taurus69 4年前

$apa $8.29 ^ 0.1 (1.22%)
Volume: 11,474,538 @10/30/20 5:44:34 PM EDT

Taurus69

Taurus69 4年前

$apa $8.5701 v -0.7099 (-7.65%)
Volume: 13,866,050 @10/26/20 5:17:24 PM EDT

Dubster watching

Dubster watching 4年前

Fully loaded and like the price target.
Oil recovers

Taurus69

Taurus69 4年前

$apa $9.7 ^ 0.39 (4.19%)
Volume: 15,061,652 @10/02/20 7:55:56 PM EDT

Taurus69

Taurus69 4年前

$apa $9.56 v -0.71 (-6.91%)
Volume: 13,312,598 @09/29/20 7:59:26 PM EDT

Dubster watching

Dubster watching 4年前

Nice run up!! Sold the rally

Dubster watching

Dubster watching 4年前

Loading more $12.12
Gifts

Dubster watching

Dubster watching 4年前

Taurus69

Taurus69 5年前

$apa $14.43 ^ 0.35 (2.49%)
Volume: 2,293,629 @08/27/20 11:51:35 AM EDT

Taurus69

Taurus69 5年前

$apa $15.35 v -0.66 (-4.12%)
Volume: 12,129,270 @07/31/20 7:56:38 PM EDT

whytestocks

whytestocks 5年前

News: $APA One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

DENVER , July 30, 2020 /PRNewswire/ -- EnerCom, Inc. is pleased to announce that the one-on-one meeting request process for The Oil & Gas Conference® is now open. Qualified members of the investment community are invited to request meetings with management teams from ...

In case you are interested APA - One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

whytestocks

whytestocks 5年前

News: $APA GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

The stock market has been able to recover sharply from the worst of its bear market earlier this year, but it's not invulnerable to the economic consequences of the COVID-19 pandemic. Today's news of 1.4 million new first-time claims for unemployment insurance as well as second-quarter GDP numbe...

Read the whole news APA - GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

Dubster watching

Dubster watching 5年前

whytestocks

whytestocks 5年前

News: $APA Why Apache Stock Rocketed 20% Higher at the Open Today

Shares of energy company Apache (NASDAQ: APA) rose dramatically at the open of trading on July 30, by roughly 20%. The stock fell back to about a 13% gain by 10 a.m. EDT, but by 11 a.m., Apache was back up to a roughly 20% advance. Clearly there's some volatility in the shares today. The bi...

Read the whole news APA - Why Apache Stock Rocketed 20% Higher at the Open Today

$treet $inatra

$treet $inatra 5年前

APA nice earnings trade on smaller loss per share

Dubster watching

Dubster watching 5年前

Ex Dividend and still climbing!

Dubster watching

Dubster watching 5年前

Just keeps paying! Sold for another gain. Looking for the next dip.

Taurus69

Taurus69 5年前

joseytheoutlawwales

joseytheoutlawwales 5年前

Incorrect.

Apa 13.07

Taurus69

Taurus69 5年前

joseytheoutlawwales

joseytheoutlawwales 5年前

You have to change your ticket to APA of the NASDAQ listing. With dropping the Chicago exchange it seemed to have issues with ticker price.

jjp2516

jjp2516 5年前

What's up with this nonsense. This stock chart hasn't moved in days?

OldRook

OldRook 5年前

What kind of drugs are you taking? APA is deader than fried chicken! But the top dogs are going get big $$$ from the tax refund/credits in the CARES act.

Dubster watching

Dubster watching 5年前

Well that went well. 11.5% in 1 day works just fine.

Dubster watching

Dubster watching 5年前

I loaded some of this at what seemed like good prices.
Can’t wait to find out!

Euro Bonds Short Term Cl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約