ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

31.96
-1.54
(-4.60%)
終了 3月11日 5:00AM
30.90
-1.06
(-3.32%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.0010.6011.200.0010.900.000.00 %00-
22.009.7011.300.0010.500.000.00 %00-
23.008.809.3017.109.050.000.00 %01-
24.007.609.200.008.400.000.00 %00-
25.007.007.409.907.200.000.00 %0102-
26.005.107.500.006.300.000.00 %00-
27.004.606.606.505.600.000.00 %01-
28.004.505.904.205.20-1.30-23.64 %2112025/3/11
29.002.704.903.503.80-1.30-27.08 %1212025/3/11
30.003.104.402.793.75-0.93-25.00 %31292025/3/11
31.002.453.302.252.875-3.85-63.11 %135232025/3/11
32.001.302.201.771.75-1.03-36.79 %22542025/3/11
33.001.501.701.451.60-0.80-35.56 %110332025/3/11
34.001.101.300.901.20-0.85-48.57 %151272025/3/11
35.000.801.000.900.90-0.10-10.00 %171622025/3/11
36.000.500.800.560.65-0.44-44.00 %8642025/3/11
37.000.100.600.400.35-0.19-32.20 %9502025/3/11
38.000.101.400.260.75-0.21-44.68 %51262025/3/10
39.000.200.350.200.2750.000.00 %31102025/3/11
40.000.150.250.170.20-0.08-32.00 %32052025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.750.000.000.000.00 %00-
22.000.150.450.160.300.08100.00 %412025/3/11
23.000.090.300.090.1950.000.00 %01-
24.000.000.400.000.000.000.00 %00-
25.000.150.450.150.300.000.00 %031-
26.000.250.550.550.400.000.00 %302025/3/11
27.000.450.850.650.650.3085.71 %1412025/3/11
28.000.700.850.900.7750.45100.00 %22182025/3/11
29.000.051.051.000.550.1517.65 %1772025/3/11
30.000.601.901.401.250.6075.00 %81962025/3/11
31.000.751.851.651.300.6565.00 %1582025/3/11
32.001.702.302.402.001.0172.66 %3332025/3/11
33.002.303.503.002.901.2571.43 %4852025/3/11
34.002.103.503.242.801.3975.14 %2292025/3/11
35.003.304.204.543.751.9776.65 %21322025/3/11
36.003.705.605.204.651.9861.49 %6612025/3/11
37.005.206.406.005.800.6011.11 %3752025/3/11
38.005.206.606.805.901.0618.47 %21032025/3/11
39.006.007.606.606.800.000.00 %0103-
40.006.908.609.207.752.3534.31 %41542025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M