ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
203.80
-1.22
(-0.60%)
終了 3月5日 6:00AM
206.1305
2.33
(1.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0023.3024.6023.9023.950.100.42 %742612025/3/05
182.5021.2522.0021.9021.625-3.23-12.85 %3392025/3/05
185.0018.6519.6019.1019.1250.100.53 %405572025/3/05
187.5016.5017.1015.7016.80-2.00-11.30 %169252025/3/05
190.0014.1514.6513.9414.40-1.11-7.38 %4,9782792025/3/05
192.5012.0012.2012.0512.100.151.26 %1,0461072025/3/05
195.009.8010.009.909.90-0.20-1.98 %2,2963092025/3/05
197.507.808.007.907.90-0.60-7.06 %4,1301,3532025/3/05
200.005.956.106.006.025-0.56-8.54 %9,7125,9022025/3/05
202.504.304.454.404.375-0.70-13.73 %12,0841,6882025/3/05
205.003.003.103.103.05-0.60-16.22 %18,2872,8492025/3/05
207.501.992.032.012.01-0.47-18.95 %24,7802,4882025/3/05
210.001.231.271.271.25-0.31-19.62 %68,6596,5172025/3/05
212.500.720.750.750.735-0.19-20.21 %8,4505,9742025/3/05
215.000.410.440.440.425-0.11-20.00 %11,84813,7192025/3/05
217.500.240.250.250.245-0.06-19.35 %4,6878,8172025/3/05
220.000.140.160.150.15-0.04-21.05 %8,89226,6882025/3/05
222.500.090.110.100.10-0.02-16.67 %1,4284,4142025/3/05
225.000.060.080.070.07-0.01-12.50 %4,15618,8322025/3/05
227.500.050.060.050.055-0.01-16.67 %5228,0992025/3/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.100.120.120.11-0.01-7.69 %1,9274,3382025/3/05
182.500.140.170.170.1550.016.25 %4943382025/3/05
185.000.200.230.210.215-0.03-12.50 %2,5953,5762025/3/05
187.500.300.320.320.31-0.01-3.03 %2,8084,0972025/3/05
190.000.440.460.430.450.024.88 %4,4044,1732025/3/05
192.500.640.670.660.6550.0915.79 %1,5041,4832025/3/05
195.000.960.990.970.9750.1214.12 %10,6694,0272025/3/05
197.501.401.441.421.420.1612.70 %9,3211,8672025/3/05
200.002.042.092.072.0650.2614.36 %8,6997,3112025/3/05
202.502.902.962.922.930.3814.96 %4,1382,9212025/3/05
205.004.004.154.104.0750.5515.49 %5,7174,0852025/3/05
207.505.455.655.755.550.9118.80 %1,3623,6742025/3/05
210.007.207.407.257.300.7511.54 %1,5875,3212025/3/05
212.509.109.458.459.2750.141.68 %8261,8692025/3/05
215.0011.3011.7011.7511.501.2712.12 %7243,8202025/3/05
217.5013.7014.0513.8513.8750.302.21 %3182,8362025/3/05
220.0016.1016.4516.3316.2751.288.50 %4653,4082025/3/05
222.5018.4019.0018.7618.70-0.25-1.32 %1511,1632025/3/05
225.0020.9521.5019.7821.225-0.73-3.56 %2501,0822025/3/05
227.5023.2024.0521.6023.625-2.40-10.00 %212962025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.77M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock