ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

20.00
1.36
(7.30%)
終了 3月17日 5:00AM
20.05
0.05
(0.25%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.009.3012.009.8810.650.000.00 %102025/3/15
11.007.1011.009.089.050.000.00 %102025/3/15
12.007.709.900.008.800.000.00 %00-
13.006.809.000.007.900.000.00 %00-
14.005.607.900.006.750.000.00 %00-
15.004.906.903.905.900.000.00 %02-
16.004.005.003.304.500.000.00 %04-
17.003.004.101.703.550.000.00 %010-
18.002.252.401.902.325-0.13-6.40 %2432025/3/14
19.001.501.651.351.5750.129.76 %21702025/3/15
20.000.951.101.001.0250.4066.67 %93312025/3/15
21.000.550.700.550.6250.2371.87 %451722025/3/15
22.000.250.400.190.3250.000.00 %0148-
23.000.150.250.170.20-0.03-15.00 %12242025/3/15
24.000.050.150.100.10-0.05-33.33 %43402025/3/15
25.000.050.150.100.100.0225.00 %35122025/3/15
26.000.050.150.100.100.000.00 %1,0181,3942025/3/15
27.000.040.750.040.3950.000.00 %0239-
28.000.031.000.050.5150.0266.67 %106282025/3/15
29.000.030.100.050.0650.0266.67 %342192025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.950.000.000.000.00 %00-
11.000.001.000.000.000.000.00 %00-
12.000.001.000.000.000.000.00 %00-
13.000.001.000.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %03-
15.000.120.750.080.435-0.04-33.33 %1262025/3/15
16.000.050.150.750.100.000.00 %025-
17.000.100.200.160.15-0.32-66.67 %91032025/3/15
18.000.250.350.750.300.000.00 %062-
19.000.500.650.750.575-0.30-28.57 %46512025/3/15
20.000.901.051.210.975-0.84-40.98 %111802025/3/15
21.001.501.652.751.5750.000.00 %0177-
22.002.252.402.682.325-0.62-18.79 %212322025/3/15
23.003.003.303.673.15-1.96-34.81 %101122025/3/15
24.004.004.204.684.10-0.89-15.98 %101072025/3/14
25.004.905.205.435.05-2.17-28.55 %11432025/3/15
26.005.906.206.456.05-1.45-18.35 %21602025/3/15
27.006.907.107.407.00-1.05-12.43 %41162025/3/15
28.007.808.608.908.200.000.00 %0147-
29.007.5011.009.879.25-0.38-3.71 %2562025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AMSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock