A Mark Precious Metals AMRK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) オプション

A Mark Precious Metals Inc (AMRK)

27.18

-0.18

(-0.66%)

終了 3月2日 6:00AM

27.1811

0.0011

(0.00%)

取引時間後: 9:59AM

AMRK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	10.90	14.10	0.00	12.50	0.00	0.00 %	0	0	-
17.50	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
20.00	6.90	9.20	9.10	8.05	0.00	0.00 %	0	21	-
22.50	4.30	6.70	6.40	5.50	0.00	0.00 %	0	32	-
25.00	2.40	2.65	2.45	2.525	0.00	0.00 %	0	320	-
30.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	1,952	-
35.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	661	-
40.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	821	-
45.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	242	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,115	-
55.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	118	-
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	50	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	66	-
22.50	0.05	0.25	0.20	0.15	0.00	0.00 %	0	117	-
25.00	0.20	0.35	0.28	0.275	0.00	0.00 %	0	729	-
30.00	2.55	3.40	3.85	2.975	0.00	0.00 %	0	623	-
35.00	7.40	8.50	7.85	7.95	0.00	0.00 %	0	209	-
40.00	12.40	13.30	11.17	12.85	0.00	0.00 %	0	21	-
45.00	17.50	18.40	11.20	17.95	0.00	0.00 %	0	0	-
50.00	22.40	24.10	6.90	23.25	0.00	0.00 %	0	0	-
55.00	27.40	29.90	0.00	28.65	0.00	0.00 %	0	0	-
60.00	32.40	34.90	0.00	33.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 11月前

stocktrademan

stocktrademan 3年前

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3年前

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 3年前

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4年前

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4年前

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6年前

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

IT0005603607 20250620 29...

Societe Generale Effekten

Id Goiana Fi Fiagro Cf

Poste Italiane S.p.a

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約