Wt Corn 2x (LCOR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Wt Corn 2x (LCOR)

1.461

-0.0975

(-6.26%)

終了 3月2日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 1,647,869

中立: 265,058

売り: 909,630

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:55:23	77.02	4	Odd lot	売り気配数	77.0000	77.31		2,846,242	35484	nasd
09:55:23	77.02	1	Odd lot	売り気配数	77.0000	77.31		2,846,238	35483	nasd
09:55:23	77.02	1	Odd lot	売り気配数	77.0000	77.31		2,846,237	35482	nasd
09:55:23	77.05	1	Odd lot	売り気配数	77.0000	77.31		2,846,236	35481	nasd
09:55:23	77.09	1	Odd lot	売り気配数	77.0000	77.31		2,846,235	35480	nasd
09:55:23	77.10	1	Odd lot	売り気配数	77.0000	77.31		2,846,234	35479	nasd
09:55:23	77.11	1	Odd lot	売り気配数	77.0000	77.31		2,846,233	35478	nasd
09:42:04	77.10	1	Odd lot	売り気配数	77.0000	77.31		2,846,232	35477	nasd
09:13:51	77.10	100	form t	売り気配数	77.0000	77.31		2,846,231	35476	nasd
08:15:07	77.00	100	form t	売り気配数	77.0000	77.31		2,846,131	35475	nasd
08:15:07	77.00	95	Odd lot	売り気配数	77.0000	77.31		2,846,031	35474	nasd
08:15:07	77.00	61	Odd lot	売り気配数	77.0000	77.31		2,845,936	35473	nasd
08:15:07	77.00	10	Odd lot	売り気配数	77.0000	77.31		2,845,875	35472	nasd
08:15:07	77.00	100	form t	売り気配数	77.0000	77.31		2,845,865	35471	nasd
08:15:07	77.00	34	Odd lot	売り気配数	77.0000	77.31		2,845,765	35470	nasd
08:15:07	77.00	64	Odd lot	売り気配数	77.0000	77.31		2,845,731	35469	nasd
08:03:37	77.10	50	Odd lot	売り気配数	77.0000	77.31		2,845,667	35468	nasd
08:03:07	77.00	100	form t	売り気配数	77.0000	77.31		2,845,617	35467	nasd
08:03:07	77.00	100	form t	売り気配数	77.0000	77.31		2,845,517	35466	nasd
08:02:09	77.2734	100	form t	買い気配数	77.0000	77.31		2,845,417	35465	nasd
08:01:11	77.07	1	Odd lot	売り気配数	77.0000	77.31		2,845,317	35464	nasd
08:01:03	77.05	10	Odd lot	売り気配数	77.0000	77.31		2,845,316	35463	nasd
07:42:42	77.00	2	Odd lot	売り気配数	77.0000	77.35		2,845,306	35462	nasd
07:28:36	77.3413	2	Odd lot	買い気配数	77.0000	77.35		2,845,304	35461	nasd
07:18:54	77.00	5	Odd lot	売り気配数	77.0000	77.35		2,845,302	35460	nasd
07:13:37	77.00	1	Odd lot	売り気配数	77.0000	77.35		2,845,297	35459	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,845,296	35458	nasd
07:02:00	77.00	98	Odd lot	売り気配数	77.0000	78.0000		2,845,196	35457	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,845,098	35456	nasd
07:02:00	77.00	21	Odd lot	売り気配数	77.0000	78.0000		2,844,998	35455	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,977	35454	nasd
07:02:00	77.00	80	Odd lot	売り気配数	77.0000	78.0000		2,844,877	35453	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,797	35452	nasd
07:02:00	77.01	80	Odd lot	売り気配数	77.0000	78.0000		2,844,777	35451	nasd
07:02:00	77.01	20	Odd lot	売り気配数	77.0000	78.0000		2,844,697	35450	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,677	35449	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,577	35448	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,477	35447	nasd
07:02:00	77.00	2	Odd lot	売り気配数	77.0000	78.0000		2,844,457	35446	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,455	35445	nasd
07:02:00	77.00	2	Odd lot	売り気配数	77.0000	78.0000		2,844,355	35444	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,353	35443	nasd
07:02:00	77.00	80	Odd lot	売り気配数	77.0000	78.0000		2,844,333	35442	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,253	35441	nasd
07:02:00	77.00	10	Odd lot	売り気配数	77.0000	78.0000		2,844,233	35440	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,223	35439	nasd
07:02:00	77.00	80	Odd lot	売り気配数	77.0000	78.0000		2,844,203	35438	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,123	35437	nasd
07:02:00	77.00	20	Odd lot	売り気配数	77.0000	78.0000		2,844,023	35436	nasd
07:02:00	77.00	100	form t	売り気配数	77.0000	78.0000		2,844,003	35435	nasd
06:55:14	76.66	3,748	prior ref	売り気配数	77.0000	77.61		2,843,903	35434	nasd
06:46:45	77.61	1	Odd lot	買い気配数	77.0000	77.61		2,840,155	35433	nasd
06:39:46	77.00	20	Odd lot	売り気配数	77.0000	77.61		2,840,154	35432	nasd
06:39:37	77.00	1	Odd lot	売り気配数	77.0000	77.61		2,840,134	35431	nasd
06:38:03	77.00	100	form t	売り気配数	77.0000	77.61		2,840,133	35430	nasd
06:38:03	77.00	100	form t	売り気配数	77.0000	77.61		2,840,033	35429	nasd
06:38:03	77.00	6	Odd lot	売り気配数	77.0000	77.61		2,839,933	35428	nasd
06:38:03	77.00	300	form t	売り気配数	77.0000	77.61		2,839,927	35427	nasd
06:38:03	77.00	100	form t	売り気配数	77.0000	77.61		2,839,627	35426	nasd
06:38:02	76.6573	25,320	avg.	売り気配数	77.0000	77.61		2,839,527	35425	nasd
06:30:31	76.66	91	Odd lot	売り気配数	77.0000	77.61		2,814,207	35424	nasd
06:22:18	76.6508	372	avg.	売り気配数	77.0000	77.61		2,814,116	35423	nasd
06:13:04	76.66	7,474	form t	売り気配数	77.0000	77.61		2,813,744	35422	nasd
06:10:38	77.00	200	form t	売り気配数	77.0000	77.61		2,806,270	35421	nasd
06:10:38	77.00	100	form t	売り気配数	77.0000	77.61		2,806,070	35420	nasd
06:09:18	77.00	900	form t	売り気配数	77.0000	77.61		2,805,970	35419	nasd
06:09:18	77.00	100	form t	売り気配数	77.0000	77.61		2,805,070	35418	nasd
06:09:12	77.00	890	form t	売り気配数	77.0000	77.61		2,804,970	35417	nasd
06:09:12	77.00	100	form t	売り気配数	77.0000	77.61		2,804,080	35416	nasd
06:09:12	77.00	10	Odd lot	売り気配数	77.0000	77.61		2,803,980	35415	nasd
06:08:39	77.00	60	Odd lot	売り気配数	77.0000	77.61		2,803,970	35414	nasd
06:08:13	77.00	618	form t	売り気配数	77.0000	77.61		2,803,910	35413	nasd
06:08:13	77.00	100	form t	売り気配数	77.0000	77.61		2,803,292	35412	nasd
06:08:13	77.00	419	form t	売り気配数	77.0000	77.61		2,803,192	35411	nasd
06:08:13	77.00	100	form t	売り気配数	77.0000	77.61		2,802,773	35410	nasd
06:08:06	77.00	30	Odd lot	売り気配数	77.0000	77.61		2,802,673	35409	nasd
06:08:02	77.00	320	form t	売り気配数	77.0000	77.61		2,802,643	35408	nasd
06:08:02	77.00	100	form t	売り気配数	77.0000	77.61		2,802,323	35407	nasd
06:07:58	77.00	100	form t	売り気配数	77.0000	77.61		2,802,223	35406	nasd
06:07:58	77.00	94	Odd lot	売り気配数	77.0000	77.61		2,802,123	35405	nasd
06:07:58	77.00	100	form t	売り気配数	77.0000	77.61		2,802,029	35404	nasd
06:07:58	77.00	3	Odd lot	売り気配数	77.0000	77.61		2,801,929	35403	nasd
06:07:58	77.00	100	form t	売り気配数	77.0000	77.61		2,801,926	35402	nasd
06:07:58	77.00	100	form t	売り気配数	77.0000	77.61		2,801,826	35401	nasd
06:07:58	77.00	3	Odd lot	売り気配数	77.0000	77.61		2,801,726	35400	nasd
06:07:57	77.00	36	Odd lot	売り気配数	77.0000	77.61		2,801,723	35399	nasd
06:07:56	77.00	97	Odd lot	売り気配数	77.0000	77.61		2,801,687	35398	nasd
06:07:56	77.00	3	Odd lot	売り気配数	77.0000	77.61		2,801,590	35397	nasd
06:07:56	77.00	97	Odd lot	売り気配数	77.0000	77.61		2,801,587	35396	nasd
06:07:56	77.00	3	Odd lot	売り気配数	77.0000	77.61		2,801,490	35395	nasd
06:07:56	77.00	97	Odd lot	売り気配数	77.0000	77.61		2,801,487	35394	nasd
06:07:56	77.00	97	Odd lot	売り気配数	77.0000	77.61		2,801,390	35393	nasd
06:07:56	77.00	100	form t	売り気配数	77.0000	77.61		2,801,293	35392	nasd
06:07:56	77.00	100	form t	売り気配数	77.0000	77.61		2,801,193	35391	nasd
06:07:56	77.00	97	Odd lot	売り気配数	77.0000	77.61		2,801,093	35390	nasd
06:07:56	77.00	100	form t	売り気配数	77.0000	77.61		2,800,996	35389	nasd
06:07:55	77.03	20	Odd lot	売り気配数	77.0000	77.61		2,800,896	35388	nasd
06:07:48	76.50	9	Odd lot	買い気配数	75.28	77.61		2,800,876	35387	nasd
06:07:48	76.49	23	Odd lot	買い気配数	75.28	77.61		2,800,867	35386	nasd
06:07:23	76.95	28,474	form t	買い気配数	75.28	77.61		2,800,844	35385	nasd

Juggernaut Exploration (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:48:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:48:42] Language: en-US
OKAY: [10:48:42] Cookies are enabled
OKAY: [10:48:42] Browser supports RequestAnimationFrame
OKAY: [10:48:42] Browser supports the WebScoket API
INFO: [10:48:42] Starting session (trades) for guest
INFO: [10:48:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:48:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3ALCOR
- feedSymbol = L%5ELCOR
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:48:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:48:42] Streamer WS Hostname: 25ef00d3184c
INFO: [10:48:42] Starting the trades app
INFO: [10:48:42] [START]: Symbol loook up for L^LCOR
INFO: [10:48:43] [FINSH]: Symbol loook up for L^LCOR
INFO: [10:48:43] Loaded configuration for trades
INFO: [10:48:43] Creating trades table...
INFO: [10:48:43] Starting trades table for NASDAQ:Z without montage
INFO: [10:48:43] lo-streamer/1/dist-swarm
INFO: [10:48:43] lo-streamer/1/dist-swarm
INFO: [10:48:43] lo-streamer/1/dist-swarm
INFO: [10:48:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:48:42] Language: en-US
OKAY: [10:48:42] Cookies are enabled
OKAY: [10:48:42] Browser supports RequestAnimationFrame
OKAY: [10:48:42] Browser supports the WebScoket API
INFO: [10:48:42] Starting session (trades) for guest
INFO: [10:48:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:48:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3ALCOR
- feedSymbol = L%5ELCOR
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:48:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:48:42] Streamer WS Hostname: 25ef00d3184c
INFO: [10:48:42] Starting the trades app
INFO: [10:48:42] [START]: Symbol loook up for L^LCOR
INFO: [10:48:43] [FINSH]: Symbol loook up for L^LCOR
INFO: [10:48:43] Loaded configuration for trades
INFO: [10:48:43] Creating trades table...
INFO: [10:48:43] Starting trades table for NASDAQ:Z without montage
INFO: [10:48:43] lo-streamer/1/dist-swarm
INFO: [10:48:43] lo-streamer/1/dist-swarm
INFO: [10:48:43] lo-streamer/1/dist-swarm