Hot Features
プレミアム
A Mark Precious Metals Inc (AMRK)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.47368421053 | 28.5 | 30.17 | 26.15 | 379959 | 28.7706016 | CS |
| 4 | 0.475 | 1.72070277124 | 27.605 | 30.17 | 26.15 | 288931 | 28.09314222 | CS |
| 12 | -1.88 | -6.27503337784 | 29.96 | 31.07 | 25.0101 | 259640 | 27.9911738 | CS |
| 26 | -7.06 | -20.0910643142 | 35.14 | 47.39 | 25.0101 | 307403 | 34.77862443 | CS |
| 52 | 1.87 | 7.13468141931 | 26.21 | 47.39 | 24.22 | 348307 | 35.17143634 | CS |
| 156 | -47.42 | -62.8079470199 | 75.5 | 89.19 | 23.14 | 251762 | 35.49702003 | CS |
| 260 | 19.54 | 228.805620609 | 8.54 | 89.19 | 7.745 | 182953 | 36.81681915 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 27.58 | -1.42 | -4.90 | 29.02 | 29.248 | 27.34 | 308576 |
| 1739489700 | 29 | 0.31 | 1.08 | 28.74 | 29.37 | 28.4849 | 328062 |
| 1739403300 | 28.69 | -0.04 | -0.14 | 28.4 | 29.1 | 28.146 | 206668 |
| 1739316900 | 28.73 | -0.34 | -1.17 | 29.06 | 29.4 | 28.53 | 240641 |
| 1739230500 | 29.07 | 0.49 | 1.71 | 28.61 | 29.585 | 28.396 | 337732 |
| 1738971300 | 28.58 | 0.28 | 0.99 | 28.5 | 30.17 | 26.15 | 786694 |
| 1738884900 | 28.3 | 0.59 | 2.13 | 27.88 | 28.6 | 27.57 | 414450 |
| 1738798500 | 27.71 | 0.04 | 0.14 | 27.69 | 28.73 | 27.645 | 483424 |
| 1738712100 | 27.67 | -0.25 | -0.90 | 28.05 | 28.39 | 27.3 | 455577 |
| 1738625700 | 27.92 | -0.25 | -0.89 | 27.77 | 28.65 | 27.5 | 297933 |
| 1738366500 | 28.17 | -0.06 | -0.21 | 28.23 | 28.705 | 27.71 | 223485 |
| 1738280100 | 28.23 | 1.15 | 4.25 | 27.32 | 28.53 | 27.32 | 330838 |
| 1738193700 | 27.08 | 0.2 | 0.74 | 26.79 | 27.2299 | 26.64 | 158738 |
| 1738107300 | 26.88 | -0.28 | -1.03 | 27.16 | 27.4799 | 26.791197 | 126714 |
| 1738020900 | 27.16 | -0.11 | -0.40 | 27.3 | 27.525 | 26.42 | 154861 |
| 1737761700 | 27.27 | 0.27 | 1.00 | 27.4 | 27.4735 | 26.9 | 119102 |
| 1737675300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737588900 | 27 | -0.47 | -1.71 | 27.43 | 27.505 | 26.96 | 170871 |
| 1737502500 | 27.47 | 0.19 | 0.70 | 27.5 | 27.875 | 27.22 | 184253 |
| 1737156900 | 27.28 | -0.37 | -1.34 | 27.605 | 27.67 | 26.55 | 180718 |
| 1737070500 | 27.65 | -0.27 | -0.97 | 27.8 | 27.98 | 27.42 | 151043 |
| 1736984100 | 27.92 | 0.14 | 0.50 | 28.39 | 28.47 | 27.89 | 187644 |
| 1736897700 | 27.78 | 0.05 | 0.18 | 27.84 | 27.95 | 27.425 | 182375 |
| 1736811300 | 27.73 | -0.35 | -1.25 | 28.08 | 28.08 | 27.105 | 160152 |
| 1736552100 | 28.08 | 0.24 | 0.86 | 27.69 | 28.2 | 27.42 | 198901 |
| 1736379300 | 27.84 | 0.34 | 1.24 | 27.3 | 27.91 | 26.49 | 177988 |
| 1736292900 | 27.5 | -0.12 | -0.43 | 27.65 | 28.1641 | 27.24 | 183249 |
| 1736206500 | 27.62 | -0.6 | -2.13 | 28.2 | 28.25 | 27.395 | 310065 |
| 1735947300 | 28.22 | 0.44 | 1.58 | 27.88 | 28.35 | 27.5 | 151366 |
| 1735860900 | 27.78 | 0.38 | 1.39 | 27.51 | 28.1892 | 27.1975 | 276773 |
| 1735688100 | 27.4 | 1.3 | 4.98 | 26.34 | 27.44 | 26.26 | 262106 |
| 1735601700 | 26.1 | -0.02 | -0.08 | 26 | 26.255 | 25.2719 | 206678 |
| 1735342500 | 26.12 | -0.24 | -0.91 | 26.21 | 26.365 | 25.72 | 162449 |
| 1735256100 | 26.36 | 0.41 | 1.58 | 25.91 | 26.425 | 25.36 | 148379 |
| 1735077840 | 25.95 | 0.6 | 2.37 | 25.33 | 26.03 | 25.0101 | 151779 |
| 1734996900 | 25.35 | -0.44 | -1.71 | 25.68 | 25.87 | 25.18 | 317215 |
| 1734737700 | 25.79 | -0.26 | -1.00 | 25.96 | 26.44 | 25.58 | 555465 |
| 1734651300 | 26.05 | -1 | -3.70 | 27.13 | 27.48 | 25.82 | 558103 |
| 1734564900 | 27.05 | -0.2 | -0.73 | 27.51 | 28.135 | 26.75 | 315834 |
| 1734478500 | 27.25 | -0.75 | -2.68 | 27.79 | 28.16 | 27.19 | 335481 |
| 1734392100 | 28 | -0.42 | -1.48 | 28.36 | 28.42 | 27.6 | 328552 |
| 1734132900 | 28.42 | 0.23 | 0.82 | 27.91 | 28.53 | 27.27 | 319701 |
| 1734046500 | 28.19 | -0.14 | -0.49 | 28.11 | 28.83 | 27.83 | 246805 |
| 1733960100 | 28.33 | -0.27 | -0.94 | 28.56 | 28.99 | 28.25 | 258974 |
| 1733873700 | 28.6 | -0.2 | -0.69 | 28.64 | 28.945 | 28.39 | 165260 |
| 1733787300 | 28.8 | 0.05 | 0.17 | 28.79 | 29.93 | 28.72 | 231386 |
| 1733528100 | 28.75 | -1.36 | -4.52 | 30.11 | 30.2541 | 27.91 | 529532 |
| 1733441700 | 30.11 | 0.35 | 1.18 | 29.79 | 30.33 | 29.53 | 164695 |
| 1733355300 | 29.76 | 0.05 | 0.17 | 29.48 | 30.5 | 29.25 | 256366 |
| 1733268900 | 29.71 | -0.28 | -0.93 | 30.08 | 30.08 | 29.42 | 194646 |
| 1733182500 | 29.99 | -0.31 | -1.02 | 30.35 | 30.35 | 29.355 | 179217 |
| 1732917840 | 30.3 | -0.18 | -0.59 | 30.5 | 31.07 | 30.1558 | 85329 |
| 1732750500 | 30.48 | 0.61 | 2.04 | 30.22 | 30.93 | 30.03 | 246665 |
| 1732664100 | 29.87 | -0.36 | -1.19 | 29.98 | 30.16 | 29.59 | 192727 |
| 1732577700 | 30.23 | 0.49 | 1.65 | 29.82 | 30.3503 | 29.25 | 222842 |
| 1732318500 | 29.74 | -0.17 | -0.57 | 29.96 | 29.96 | 29.15 | 231847 |
| 1732232100 | 29.91 | -0.92 | -2.98 | 30.85 | 31 | 29.84 | 208516 |
| 1732145700 | 30.83 | 0.74 | 2.46 | 29.96 | 31 | 29.69 | 302948 |
| 1732059300 | 30.09 | 1.2 | 4.15 | 28.82 | 30.45 | 28.57 | 427371 |
| 1731972900 | 28.89 | -0.01 | -0.03 | 29 | 29.3369 | 28.75 | 330126 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
