Hot Features
プレミアム
A Mark Precious Metals Inc (AMRK)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.19521912351 | 27.61 | 28.47 | 27.105 | 175352 | 27.845344 | CS |
| 4 | 1.18 | 4.52107279693 | 26.1 | 28.47 | 25.0101 | 219897 | 26.98084277 | CS |
| 12 | -12.41 | -31.2673217435 | 39.69 | 40.17 | 25.0101 | 287816 | 30.07596888 | CS |
| 26 | -10.08 | -26.9807280514 | 37.36 | 47.38 | 25.0101 | 304164 | 35.90789869 | CS |
| 52 | -0.72 | -2.57142857143 | 28 | 47.38 | 24.22 | 342965 | 35.14982268 | CS |
| 156 | -31.67 | -53.7234944869 | 58.95 | 89.19 | 23.14 | 247513 | 36.04909909 | CS |
| 260 | 18.55 | 212.485681558 | 8.73 | 89.19 | 7.47 | 178491 | 37.0008006 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.28 | -0.37 | -1.34 | 27.605 | 27.67 | 26.55 | 180718 |
| 1737070500 | 27.65 | -0.27 | -0.97 | 27.8 | 27.98 | 27.42 | 151043 |
| 1736984100 | 27.92 | 0.14 | 0.50 | 28.39 | 28.47 | 27.89 | 187644 |
| 1736897700 | 27.78 | 0.05 | 0.18 | 27.84 | 27.95 | 27.425 | 182375 |
| 1736811300 | 27.73 | -0.35 | -1.25 | 28.08 | 28.08 | 27.105 | 160152 |
| 1736552100 | 28.08 | 0.24 | 0.86 | 27.61 | 28.2 | 27.42 | 195547 |
| 1736379300 | 27.84 | 0.34 | 1.24 | 27.31 | 27.91 | 26.49 | 174448 |
| 1736292900 | 27.5 | -0.12 | -0.43 | 27.8 | 28.1641 | 27.24 | 181519 |
| 1736206500 | 27.62 | -0.6 | -2.13 | 28.2 | 28.25 | 27.395 | 309887 |
| 1735947300 | 28.22 | 0.44 | 1.58 | 27.76 | 28.35 | 27.5 | 149248 |
| 1735860900 | 27.78 | 0.38 | 1.39 | 27.67 | 28.1892 | 27.1975 | 273729 |
| 1735688100 | 27.4 | 1.3 | 4.98 | 26.34 | 27.44 | 26.26 | 262106 |
| 1735601700 | 26.1 | -0.02 | -0.08 | 25.89 | 26.255 | 25.2719 | 199067 |
| 1735342500 | 26.12 | -0.24 | -0.91 | 26.21 | 26.365 | 25.72 | 162090 |
| 1735256100 | 26.36 | 0.41 | 1.58 | 25.91 | 26.425 | 25.36 | 148379 |
| 1735077840 | 25.95 | 0.6 | 2.37 | 25.33 | 26.03 | 25.0101 | 151779 |
| 1734996900 | 25.35 | -0.44 | -1.71 | 25.7 | 25.87 | 25.18 | 315762 |
| 1734737700 | 25.79 | -0.26 | -1.00 | 26.1 | 26.44 | 25.58 | 533472 |
| 1734651300 | 26.05 | -1 | -3.70 | 27.11 | 27.48 | 25.82 | 555766 |
| 1734564900 | 27.05 | -0.2 | -0.73 | 27.51 | 28.135 | 26.75 | 312751 |
| 1734478500 | 27.25 | -0.75 | -2.68 | 27.95 | 28.16 | 27.19 | 332585 |
| 1734392100 | 28 | -0.42 | -1.48 | 28.13 | 28.31 | 27.6 | 321815 |
| 1734132900 | 28.42 | 0.23 | 0.82 | 28.015 | 28.53 | 27.27 | 317328 |
| 1734046500 | 28.19 | -0.14 | -0.49 | 28.16 | 28.83 | 27.83 | 240623 |
| 1733960100 | 28.33 | -0.27 | -0.94 | 28.65 | 28.99 | 28.25 | 256377 |
| 1733873700 | 28.6 | -0.2 | -0.69 | 28.61 | 28.945 | 28.39 | 161756 |
| 1733787300 | 28.8 | 0.05 | 0.17 | 28.9455 | 29.93 | 28.72 | 226877 |
| 1733528100 | 28.75 | -1.36 | -4.52 | 30.1 | 30.2541 | 27.91 | 527199 |
| 1733441700 | 30.11 | 0.35 | 1.18 | 29.97 | 30.33 | 29.53 | 162460 |
| 1733355300 | 29.76 | 0.05 | 0.17 | 29.48 | 30.5 | 29.25 | 255732 |
| 1733268900 | 29.71 | -0.28 | -0.93 | 30.08 | 30.08 | 29.42 | 193636 |
| 1733182500 | 29.99 | -0.31 | -1.02 | 30.35 | 30.35 | 29.355 | 178925 |
| 1732917840 | 30.3 | -0.18 | -0.59 | 30.5 | 31.07 | 30.1558 | 85275 |
| 1732750500 | 30.48 | 0.61 | 2.04 | 30.39 | 30.93 | 30.26 | 245079 |
| 1732664100 | 29.87 | -0.36 | -1.19 | 29.61 | 30.16 | 29.59 | 186344 |
| 1732577700 | 30.23 | 0.49 | 1.65 | 29.9 | 30.3503 | 29.25 | 219117 |
| 1732318500 | 29.74 | -0.17 | -0.57 | 29.96 | 29.96 | 29.15 | 228064 |
| 1732232100 | 29.91 | -0.92 | -2.98 | 30.93 | 31 | 29.84 | 205801 |
| 1732145700 | 30.83 | 0.74 | 2.46 | 29.865 | 31 | 29.69 | 299601 |
| 1732059300 | 30.09 | 1.2 | 4.15 | 28.81 | 30.45 | 28.57 | 423974 |
| 1731972900 | 28.89 | -0.01 | -0.03 | 29 | 29.3369 | 28.75 | 329524 |
| 1731713700 | 28.9 | -0.65 | -2.20 | 29.92 | 30.2502 | 28.5003 | 299686 |
| 1731627300 | 29.55 | -0.7 | -2.31 | 30.31 | 30.415 | 29.19 | 336172 |
| 1731540900 | 30.25 | -0.19 | -0.62 | 30.675 | 31.48 | 29.98 | 412996 |
| 1731454500 | 30.44 | -0.87 | -2.78 | 30.82 | 31.64 | 30.3 | 379254 |
| 1731368100 | 31.31 | -0.27 | -0.85 | 31.41 | 31.41 | 29.53 | 618774 |
| 1731108900 | 31.58 | -0.01 | -0.03 | 31.96 | 32.895 | 31.08 | 783118 |
| 1731022500 | 31.59 | -6.04 | -16.05 | 33.71 | 35.99 | 31.32 | 1349336 |
| 1730936100 | 37.63 | -0.01 | -0.03 | 36.8 | 38.36 | 36.6423 | 321876 |
| 1730849700 | 37.64 | -0.21 | -0.55 | 38.0518 | 38.565 | 37.59 | 197276 |
| 1730763300 | 37.85 | 0.57 | 1.53 | 37.4 | 38.12 | 37.22 | 186060 |
| 1730500500 | 37.28 | -1.57 | -4.04 | 39.19 | 39.35 | 36.88 | 419859 |
| 1730414100 | 38.85 | -0.25 | -0.64 | 38.85 | 39.13 | 38.44 | 333088 |
| 1730327700 | 39.1 | -0.19 | -0.48 | 39.08 | 39.77 | 39.005 | 106621 |
| 1730241300 | 39.29 | -0.28 | -0.71 | 39.34 | 39.87 | 38.87 | 120514 |
| 1730154900 | 39.57 | 0.52 | 1.33 | 39.33 | 39.81 | 39.29 | 99983 |
| 1729895700 | 39.05 | -0.49 | -1.24 | 39.69 | 40.17 | 38.84 | 148201 |
| 1729809300 | 39.54 | 0.01 | 0.03 | 39.86 | 40.1089 | 39.17 | 241914 |
| 1729722900 | 39.53 | -1.6 | -3.89 | 40.91 | 40.91 | 39.09 | 306134 |
| 1729636500 | 41.13 | -0.57 | -1.37 | 41.965 | 42.12 | 41.13 | 141150 |
| 1729550100 | 41.7 | -1.85 | -4.25 | 43.97 | 44 | 41.49 | 211241 |
| 1729290900 | 43.55 | 0.93 | 2.18 | 42.89 | 44.6411 | 42.695 | 225553 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
