ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amgen Inc

Amgen Inc (AMGN)

324.86
7.04
(2.22%)
終了 3月8日 6:00AM
324.00
-0.86
(-0.26%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0024.9027.0026.6525.9510.4064.00 %501392025/3/08
302.5022.1024.5524.7123.32510.3371.84 %8172025/3/08
305.0020.1021.9519.1821.0256.9356.57 %121792025/3/07
307.5017.7019.7011.2318.700.000.00 %049-
310.0015.0016.8017.0515.907.4777.97 %44302025/3/08
312.5012.5014.0516.3713.27510.37172.83 %50722025/3/08
315.0010.5011.9511.6011.2254.8672.11 %1041452025/3/08
317.508.409.7510.809.0756.09129.30 %50732025/3/08
320.006.307.857.807.0753.8095.00 %1191342025/3/08
322.505.456.206.905.8254.18153.68 %31242025/3/08
325.004.054.654.854.352.97157.98 %3951452025/3/08
327.502.813.504.353.1553.31318.27 %252612025/3/08
330.001.792.402.562.0951.80236.84 %2571422025/3/08
332.501.091.811.831.451.22200.00 %5412025/3/08
335.000.961.101.091.030.74211.43 %876692025/3/08
337.500.620.830.780.7250.000.00 %4802025/3/08
340.000.410.590.460.500.28155.56 %85132025/3/08
342.500.231.170.530.700.000.00 %202025/3/08
345.000.150.450.240.300.1071.43 %57772025/3/08
347.500.060.700.200.380.000.00 %202025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.010.520.170.265-0.55-76.39 %212342025/3/08
302.500.070.380.470.225-0.65-58.04 %272025/3/07
305.000.260.490.360.375-1.18-76.62 %5761302025/3/08
307.500.360.540.420.45-1.63-79.51 %13442025/3/08
310.000.510.680.530.595-1.27-70.56 %453622025/3/08
312.500.720.910.660.815-2.94-81.67 %26432025/3/08
315.000.991.411.111.20-2.04-64.76 %7071292025/3/08
317.501.411.861.381.635-4.12-74.91 %15132025/3/08
320.002.032.522.162.275-5.39-71.39 %13622025/3/08
322.502.813.253.003.030.000.00 %3702025/3/08
325.003.854.353.734.10-5.19-58.18 %18712025/3/08
327.505.205.903.905.55-6.94-64.02 %2912025/3/08
330.006.657.505.677.0750.000.00 %402025/3/08
332.508.409.150.008.7750.000.00 %00-
335.0010.4012.000.0011.200.000.00 %00-
337.5012.4514.050.0013.250.000.00 %00-
340.0013.7515.950.0014.850.000.00 %00-
342.5015.7018.350.0017.0250.000.00 %00-
345.0018.2021.150.0019.6750.000.00 %00-
347.5020.7523.400.0022.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AMGN Discussion

投稿を表示