ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amgen Inc

Amgen Inc (AMGN)

272.11
2.68
(0.99%)
終了 1月20日 6:00AM
272.11
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5023.3526.250.0024.800.000.00 %00-
250.0021.2023.8015.5022.500.000.00 %00-
252.5018.7021.3015.4520.000.000.00 %01-
255.0016.3019.0014.8717.650.000.00 %019-
257.5013.7516.2516.4515.008.53107.70 %1122025/1/18
260.0011.2514.3012.9012.7753.1031.63 %91322025/1/18
262.509.5511.208.7610.3750.769.50 %1182025/1/18
265.006.559.158.007.852.1837.46 %9752025/1/18
267.504.457.056.185.752.0248.56 %18302025/1/18
270.003.105.203.954.150.9531.67 %1521352025/1/18
272.502.092.952.512.520.8551.20 %97472025/1/18
275.001.081.751.501.4150.4948.51 %2,3201502025/1/18
277.500.571.120.900.8450.3769.81 %581,6632025/1/18
280.000.242.220.461.230.1339.39 %562312025/1/18
282.500.020.350.270.1850.0735.00 %34142025/1/18
285.000.062.330.211.195-0.09-30.00 %323022025/1/18
287.500.060.350.150.2050.000.00 %302025/1/17
290.000.060.140.080.100.000.00 %12802025/1/18
292.500.011.580.000.7950.000.00 %00-
295.000.022.200.321.110.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.011.140.170.5750.000.00 %065-
250.000.010.410.060.21-0.10-62.50 %17592025/1/18
252.500.020.940.160.480.000.00 %06-
255.000.032.250.231.140.000.00 %080-
257.500.052.280.211.165-0.24-53.33 %1262025/1/18
260.000.111.540.170.825-0.53-75.71 %37812025/1/18
262.500.080.430.300.255-1.21-80.13 %13232025/1/18
265.000.442.110.501.275-1.29-72.07 %33562025/1/18
267.500.791.120.940.955-1.62-63.28 %40152025/1/18
270.001.361.841.601.60-2.17-57.56 %82362025/1/18
272.502.303.102.552.70-2.50-49.50 %3352025/1/18
275.003.855.703.894.775-2.56-39.69 %182025/1/18
277.504.507.500.006.000.000.00 %00-
280.006.959.4016.808.1750.000.00 %0215-
282.509.4011.400.0010.400.000.00 %00-
285.0011.6013.850.0012.7250.000.00 %00-
287.5014.1516.150.0015.150.000.00 %00-
290.0016.0519.0031.9217.5250.000.00 %02-
292.5018.9521.400.0020.1750.000.00 %00-
295.0020.9024.7034.0522.80-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

AMGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock