ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amgen Inc

Amgen Inc (AMGN)

345.73
-3.85
(-1.10%)
終了 6月9日 5:00AM
345.00
-0.73
( -0.21% )
プレマーケット: 8:23PM

Amgen Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0024.2528.3036.0126.2750.000.00 %027-
322.5021.8025.8012.8323.800.000.00 %0126-
325.0019.5023.2028.0921.350.000.00 %024-
327.5017.1020.8520.0918.9750.000.00 %013-
330.0014.7518.6020.2516.675-4.53-18.28 %1542026/6/08
332.5012.5015.9521.9714.2250.000.00 %09-
335.0010.4013.7513.5012.075-5.46-28.80 %11452026/6/08
337.508.8011.8517.5810.325-0.000.00 %0111-
340.006.7010.007.308.35-7.08-49.24 %27582026/6/09
342.506.156.8014.906.4750.000.00 %036-
345.004.705.354.905.025-6.72-57.83 %76352026/6/09
347.503.504.153.603.825-6.20-63.27 %51102026/6/09
350.002.463.102.902.78-5.60-65.88 %221762026/6/09
352.501.713.202.032.455-2.64-56.53 %75432026/6/09
355.000.831.701.501.265-3.45-69.70 %296552026/6/09
357.500.471.212.000.84-1.58-44.13 %142026/6/08
360.000.271.000.650.635-3.55-84.52 %301392026/6/09
362.500.010.853.600.430.000.00 %07-
365.000.100.641.260.370.000.00 %061-
367.500.041.750.370.8950.000.00 %102026/6/08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.010.440.200.2250.191,900.00 %2322026/6/09
322.500.011.270.300.64-0.86-74.14 %13242026/6/09
325.000.000.830.260.260.252,500.00 %342332026/6/09
327.500.003.655.105.100.000.00 %013-
330.000.501.060.600.780.000.00 %054-
332.500.371.330.830.850.000.00 %036-
335.001.251.741.421.4950.4140.59 %552492026/6/09
337.501.672.271.981.971.30191.18 %21132026/6/09
340.002.102.842.422.470.3818.63 %123322026/6/09
342.502.973.453.563.211.3661.82 %154182026/6/09
345.003.954.554.554.251.7160.21 %33352026/6/09
347.505.206.053.505.6250.000.00 %012-
350.005.957.457.016.702.7865.72 %12292026/6/09
352.506.909.855.258.3750.000.00 %09-
355.0010.2012.3011.0511.255.2289.54 %16172026/6/09
357.5010.8013.600.0012.200.000.00 %00-
360.0012.5015.859.9314.1750.000.00 %06-
362.5015.5518.8513.9517.200.000.00 %102026/6/08
365.0017.5521.200.0019.3750.000.00 %00-
367.5019.9023.650.0021.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M
SLGBSmart Logistics Global Ltd
US$ 1.42
(176.26%)
35.66M
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
MTENMingteng International Corporation Inc
US$ 2.88
(48.45%)
8.4M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.41
(-46.79%)
515.69k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
NPTTexxon Holding Ltd
US$ 3.47
(-29.90%)
362.54k
SMTKSmartKem Inc
US$ 0.61
(-27.38%)
3.96M
ITOCiTonic Holdings Ltd
US$ 0.38
(-24.86%)
747.73k
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
WOKWORK Medical Technology Group Ltd
US$ 0.1185
(18.38%)
128.96M
NCRANocera Inc
US$ 0.1747
(34.38%)
119.75M
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M

AMGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock