ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amgen Inc

Amgen Inc (AMGN)

360.55
2.22
(0.62%)
終了 6月30日 5:00AM
358.50
-2.05
(-0.57%)
取引時間後: 8:48AM

Amgen Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.5026.5029.1525.1527.8250.000.00 %028-
335.0024.0026.6525.0825.3252.6111.62 %11312026/6/30
337.5021.5024.2521.2122.8750.000.00 %014-
340.0019.0521.8018.8620.4250.000.00 %06-
342.5016.5519.4515.1118.000.000.00 %010-
345.0014.0017.1015.1215.552.7722.43 %753102026/6/30
347.5012.0014.8014.3213.40-0.08-0.56 %182026/6/29
350.009.5012.7010.6711.100.343.29 %873052026/6/30
352.507.0010.759.148.8750.283.16 %452026/6/30
355.005.009.056.527.0250.8715.40 %7962026/6/30
357.503.007.505.045.250.6314.29 %3342026/6/30
360.001.504.204.602.851.1332.56 %8532026/6/30
362.500.515.002.602.755-0.96-26.97 %12472026/6/30
365.001.081.901.491.49-1.21-44.81 %19302026/6/30
367.500.102.863.301.482.45288.24 %1302026/6/29
370.000.351.790.801.07-0.10-11.11 %432062026/6/30
372.500.174.802.482.4850.000.00 %102026/6/29
375.000.200.750.470.4750.0820.51 %2432026/6/30
377.500.024.800.402.410.000.00 %102026/6/30
380.000.102.550.351.3250.0725.00 %10382026/6/30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.500.004.800.510.510.000.00 %053-
335.000.002.201.941.940.000.00 %035-
337.500.004.800.840.840.000.00 %02-
340.000.190.330.200.26-0.30-60.00 %85832026/6/30
342.500.014.800.652.4050.000.00 %0158-
345.000.104.801.102.450.000.00 %067-
347.500.011.000.500.505-1.52-75.25 %10712026/6/30
350.000.011.500.800.755-1.26-61.17 %4262026/6/30
352.500.014.801.932.405-2.60-57.40 %142026/6/29
355.000.043.801.951.92-2.31-54.23 %11892026/6/29
357.500.105.002.212.55-2.39-51.96 %17122026/6/30
360.001.005.403.003.20-3.88-56.40 %97872026/6/30
362.502.356.505.604.4250.000.00 %06-
365.004.208.406.956.300.000.00 %05-
367.506.4010.150.008.2750.000.00 %00-
370.008.8512.3513.0710.600.000.00 %01-
372.5011.3514.700.0013.0250.000.00 %00-
375.0013.8017.000.0015.400.000.00 %00-
377.5016.2519.5019.0017.8750.000.00 %202026/6/30
380.0018.7521.900.0020.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

AMGN Discussion

投稿を表示