ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
96.76
0.13
(0.13%)
終値: 3月12日 5:00AM
96.54
-0.22
( -0.23% )
取引時間後: 5:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.009.7010.1010.309.90-1.20-10.43 %59904:33:12
88.008.709.159.358.9250.556.25 %883304:50:00
89.008.008.208.408.100.303.70 %1922904:33:12
90.007.107.257.507.1750.253.45 %28251704:50:00
91.006.206.356.556.2750.355.65 %6917304:54:50
92.005.205.505.605.350.203.70 %2036,15804:58:16
93.004.554.654.904.600.051.03 %37620204:50:00
94.003.803.904.103.85-0.10-2.38 %32038104:54:50
95.003.153.203.273.175-0.18-5.22 %79573804:59:32
96.002.532.572.592.55-0.29-10.07 %1,38338204:59:53
97.002.012.032.042.02-0.31-13.19 %4,6421,07904:59:59
98.001.541.571.611.555-0.29-15.26 %9,2047,65704:59:31
99.001.161.181.181.17-0.32-21.33 %6,2502,53004:59:53
100.000.850.870.890.86-0.31-25.83 %17,9427,39404:59:36
101.000.610.630.630.62-0.27-30.00 %9,0073,57904:59:53
102.000.430.440.440.435-0.24-35.29 %4,82510,78304:59:48
103.000.300.310.320.305-0.19-37.25 %4,51111,53804:59:36
104.000.210.220.220.215-0.16-42.11 %2,9305,00204:59:59
105.000.150.160.160.155-0.13-44.83 %8,69811,95504:59:48
106.000.110.120.110.115-0.11-50.00 %3,7423,40504:59:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.160.180.170.17-0.13-43.33 %30550804:59:28
88.000.210.220.210.215-0.16-43.24 %66563804:58:55
89.000.270.280.260.275-0.25-49.02 %79985804:38:15
90.000.350.370.350.36-0.24-40.68 %1,8562,35304:59:43
91.000.470.480.440.475-0.29-39.73 %1,0351,18704:58:29
92.000.620.630.620.625-0.34-35.42 %1,8277,21204:59:43
93.000.820.840.800.83-0.36-31.03 %2,6451,96604:59:15
94.001.081.101.091.09-0.38-25.85 %3,5371,82504:59:59
95.001.401.421.401.41-0.38-21.35 %6,9362,91804:59:59
96.001.791.821.781.805-0.42-19.09 %4,6382,19104:59:59
97.002.262.292.252.275-0.50-18.18 %5,4721,82604:59:59
98.002.792.852.802.82-0.40-12.50 %1,7523,33604:59:59
99.003.353.453.353.40-0.53-13.66 %9792,32804:59:36
100.004.054.153.854.10-0.65-14.44 %6873,58004:54:30
101.004.804.954.604.875-0.65-12.38 %27771804:54:30
102.005.555.755.355.65-1.20-18.32 %2481,34104:16:25
103.006.456.806.426.625-0.49-7.09 %4451,17604:53:18
104.007.307.557.457.425-0.60-7.45 %4841,05004:59:59
105.008.308.508.128.40-0.56-6.45 %2271,22604:43:43
106.009.259.609.069.425-0.44-4.63 %2901,54704:31:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

AMD Discussion

投稿を表示

最近閲覧した銘柄