ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

235.74
-26.42
(-10.08%)
終了 4月7日 5:00AM
233.72
-2.02
(-0.86%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0069.3073.400.0071.350.000.00 %00-
170.0064.3068.40110.5066.350.000.00 %010-
175.0059.8063.500.0061.650.000.00 %00-
180.0054.5058.400.0056.450.000.00 %00-
185.0049.8053.800.0051.800.000.00 %00-
190.0044.4049.000.0046.700.000.00 %00-
195.0040.1044.0059.0042.050.000.00 %01-
200.0035.4039.5077.7037.450.000.00 %03-
210.0026.8030.5052.8028.650.000.00 %0154-
220.0018.9022.5031.4020.700.000.00 %020-
230.0012.4016.0050.3014.200.000.00 %010-
240.008.009.209.758.60-13.05-57.24 %104142025/4/05
250.004.406.005.465.20-10.24-65.22 %2091992025/4/05
260.001.354.002.552.675-7.45-74.50 %6085972025/4/05
270.000.051.951.251.00-4.23-77.19 %171,1592025/4/05
280.000.351.353.000.850.000.00 %01,467-
290.000.150.900.500.525-0.80-61.54 %267682025/4/05
300.000.100.800.050.45-0.45-90.00 %43892025/4/04
310.000.531.400.530.9650.000.00 %0500-
320.000.401.500.400.950.000.00 %0130-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.001.201.601.201.400.000.00 %01-
170.000.001.650.000.000.000.00 %00-
175.000.002.450.000.000.000.00 %00-
180.000.932.550.931.740.000.00 %010-
185.000.101.500.000.800.000.00 %00-
190.000.151.700.750.9250.65650.00 %872025/4/04
195.000.102.204.501.150.000.00 %01-
200.000.052.300.501.175-3.00-85.71 %181522025/4/04
210.001.202.952.092.075-2.41-53.56 %405512025/4/05
220.002.605.603.644.10-3.46-48.73 %1741792025/4/05
230.006.108.506.607.305.50500.00 %216152025/4/05
240.0010.0013.8011.2011.908.90386.96 %81,0762025/4/05
250.0017.1019.5017.3018.3013.75387.32 %29872025/4/05
260.0024.7027.5024.0026.1016.00200.00 %191082025/4/05
270.0033.8036.9032.6735.3519.67151.31 %184132025/4/05
280.0042.5047.0037.1444.7519.09105.76 %92002025/4/05
290.0052.3055.6015.0053.950.000.00 %075-
300.0062.1066.1028.4264.100.000.00 %07-
310.0072.1076.3039.9274.200.000.00 %00-
320.0082.1086.3035.0084.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock