ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

115.17
-1.26
(-1.08%)
終了 3月2日 6:00AM
115.17
0.03
(0.03%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.4052.400.0050.400.000.00 %00-
70.0043.4047.400.0045.400.000.00 %00-
75.0038.1042.400.0040.250.000.00 %00-
80.0033.5037.500.0035.500.000.00 %00-
85.0028.1032.500.0030.300.000.00 %00-
90.0023.7027.400.0025.550.000.00 %00-
95.0018.9022.600.0020.750.000.00 %00-
100.0014.2017.900.0016.050.000.00 %00-
105.009.7013.400.0011.550.000.00 %00-
110.006.208.2020.007.200.000.00 %02-
115.002.855.500.004.1750.000.00 %00-
120.001.453.504.302.4750.000.00 %01-
125.000.402.602.001.500.000.00 %019-
130.000.302.900.001.600.000.00 %00-
135.000.052.603.401.3250.000.00 %0129-
140.000.101.101.160.60-1.88-61.84 %10122025/2/28
145.000.002.350.000.000.000.00 %00-
150.000.002.250.000.000.000.00 %00-
155.000.002.200.000.000.000.00 %00-
160.000.010.901.110.4551.1011,000.00 %10102025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.200.000.000.000.00 %00-
85.000.052.300.851.1750.000.00 %010-
90.000.102.400.001.250.000.00 %00-
95.000.352.600.001.4750.000.00 %00-
100.000.452.900.001.6750.000.00 %00-
105.000.402.850.631.6250.000.00 %04-
110.000.603.300.001.950.000.00 %00-
115.002.555.100.003.8250.000.00 %00-
120.005.908.000.006.950.000.00 %00-
125.009.1013.006.0011.050.000.00 %01-
130.0013.7017.400.0015.550.000.00 %00-
135.0018.5022.000.0020.250.000.00 %00-
140.0022.9027.509.9025.200.000.00 %01-
145.0028.2031.800.0030.000.000.00 %00-
150.0032.8037.100.0034.950.000.00 %00-
155.0037.9041.8041.1039.850.000.00 %00-
160.0042.9046.800.0044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

AEIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock