ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

106.19
4.58
(4.51%)
終了 3月15日 5:00AM
106.19
0.00
(0.00%)
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.220.207605926206105.97109.965100.5243317602105.50204065CS
4-17.03-13.8208083103123.22132.28100.5243380167116.09026153CS
12-5.96-5.31431119037112.15132.28100.5243299774116.83217685CS
268.18.2577224997598.09132.2896.487260740113.72108718CS
528.768.9910705121697.43132.2889.115230838109.07087526CS
15621.9426.041543026784.25132.2867.5521277499.29280264CS
26065.56161.35860201840.63132.2833.3823198792.68566971CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741991700106.194.584.51103.34106.54102.64144943
1741905300101.61-4.16-3.93105.36105.38100.5243275812
1741818900105.772.522.44105.37107.255104.32275198
1741732500103.25-2.23-2.11105.49106.93101.95316364
1741646100105.48-4.19-3.82106.94107.96104.105308207
1741390500109.673.683.47105.97109.965103.56412429
1741304100105.99-4.61-4.17108.27110.3104.73325706
1741217700110.63.513.28106.36110.94105.97299009
1741131300107.09-0.34-0.32105.78108.75103.4491263
1741044900107.43-7.74-6.72114.92115.67106.285535975
1740785700115.17-1.26-1.08116.36116.36112.84354994
1740699300116.43-6.97-5.65123.99124.74116.33248393
1740612900123.41.91.56122.18125121.76224320
1740526500121.5-4.28-3.40125.47126.145121.431177114
1740440100125.78-0.76-0.60126.64127.845123.7248540
1740180900126.54-3.72-2.86132.16132.28125.05272719
1740094500130.26-1.28-0.97131.22132.19127.9821397289
1740008100131.544.813.80126.98131.63999125.73390192
1739921700126.732.461.98124.53126.82121.67264195
1739576100124.270.780.63123.22125.51121.865405452
1739489700123.4912.3211.08115.8124.295113.595692298
1739403300111.17-0.19-0.17109.23111.4107.94323233
1739316900111.36-1.47-1.30111.91114.16110.45231065
1739230500112.831.141.02112.2113.25111.1488279506
1738971300111.69-1.41-1.25113.29114.575110.27190282
1738884900113.1-0.84-0.74114.11115.18111.99173055
1738798500113.942.532.27111.75114.985111.67210713
1738712100111.410.020.02110.51112.21110.01199014
1738625700111.39-3.69-3.21111.84113.95110.65209352
1738366500115.080.270.24115.06117.825114.61401043
1738280100114.812.171.93114.86116.625113.13260678
1738193700112.64-1.38-1.21115.93115.93111.885192058
1738107300114.020.760.67114.19114.5111.25243374
1738020900113.26-12.1-9.65122.53122.58111.7701432781
1737761700125.36-0.59-0.47125.2125.56123.33231862
1737675300125.9500.00125.95125.95125.950
1737588900125.95-1.6-1.25128.32130.5125.345353952
1737502500127.556.395.27122.7127.66121.56336565
1737156900121.161.51.25121.73122.25120.21173903
1737070500119.66-1.47-1.21121.8122.8119.52242805
1736984100121.133.062.59121.14122.32118.86253174
1736897700118.070.720.61118.35119.85116.84353681
1736811300117.35-1.01-0.85115.89117.96114.66149255
1736552100118.36-0.31-0.26116.02118.8399114.95167668
1736379300118.67-6.56-5.24123.54123.54117.75266400
1736292900125.233.993.29125128.69999123.2361855
1736206500121.242.672.25122124.18120.53282023
1735947300118.573.232.80115.77118.92114.6825169294
1735860900115.34-0.29-0.25116.29117.99113.71187078
1735688100115.630.60.52115.72117.01114.95277098
1735601700115.03-0.11-0.10113.65116.285111.9165879
1735342500115.14-2.17-1.85116.84117.01113.89181768
1735256100117.311.161.00115.37117.86115.1390854
1735077840116.152.632.32113.58116.28112.469534
1734996900113.520.520.46112.71114.44111.79136062
1734737700113-0.93-0.82112.15115.495111.17475450
1734651300113.93-2.17-1.87116.43119.06113.37246974
1734564900116.1-4.55-3.77121.04124.48114.94290093
1734478500120.65-2.07-1.69121.6123.125119.54222973
1734392100122.725.54.69120124.02118.3352036