ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

356.895
-15.98
( -4.28% )
更新日時: 23:41:42

Advanced Energy Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0096.00100.8073.6898.400.000.00 %08-
270.0086.2091.0067.1288.600.000.00 %0124-
280.0076.6081.5093.5079.050.000.00 %040-
290.0067.2071.9089.0369.550.000.00 %043-
300.0058.3062.8079.8960.550.000.00 %051-
310.0049.8053.7057.5051.750.000.00 %026-
320.0041.8046.4052.6644.100.000.00 %0123-
330.0034.8039.3047.5037.050.000.00 %079-
340.0028.6032.5027.2530.550.000.00 %0242-
350.0022.8026.3034.5024.550.000.00 %0146-
360.0018.0021.4030.2019.700.000.00 %096-
370.0013.8017.1017.0015.45-4.52-21.00 %112022:57:25
380.0010.5013.5017.0212.000.000.00 %029-
390.008.4010.6015.009.500.000.00 %022-
400.006.008.307.327.15-4.72-39.20 %419722:30:17
410.004.506.406.005.45-3.10-34.07 %116622:57:25
420.003.405.006.004.200.000.00 %048-
430.002.204.006.553.100.000.00 %011-
440.000.952.957.401.950.000.00 %041-
450.000.653.203.701.9250.000.00 %0136-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.051.700.350.8750.000.00 %0125-
270.000.152.050.591.100.000.00 %040-
280.000.602.450.751.5250.000.00 %0146-
290.000.404.004.102.200.000.00 %0190-
300.002.304.105.203.200.000.00 %057-
310.003.505.304.004.400.000.00 %028-
320.005.107.405.316.250.000.00 %048-
330.007.4010.109.718.753.2149.38 %13322:30:10
340.0011.2013.8012.8512.50-3.89-23.24 %114822:30:10
350.0015.0018.3021.0016.650.000.00 %0126-
360.0020.4023.4017.0021.900.000.00 %022-
370.0025.6029.4021.2027.500.000.00 %0128-
380.0032.1036.2046.1034.150.000.00 %043-
390.0039.2043.5066.2641.350.000.00 %05-
400.0047.2051.5039.1749.350.000.00 %068-
410.0055.3059.9056.8057.600.000.00 %02-
420.0063.9068.5068.9066.200.000.00 %01-
430.0073.0077.5078.0075.250.000.00 %02-
440.0082.0086.9086.0084.450.000.00 %00-
450.0091.5096.40107.6093.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.455
(120.45%)
167.01M
TCToken Cat Ltd
US$ 3.9101
(111.36%)
45.34M
EHGOEshallgo Inc
US$ 2.125
(63.46%)
40.32M
SDOTSadot Group Inc
US$ 55.50
(58.16%)
1.59M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
428
INLFINLIF Limited
US$ 0.0309
(-46.26%)
115.03M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.95
(-29.67%)
1.65M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.40
(-29.31%)
2.06M
HUTGLeverage Shares 2X Long HUT Daily ETF
US$ 22.73
(-26.09%)
28.69k
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.62
(-25.96%)
1.48M
LHAILinkhome Holdings Inc
US$ 1.455
(120.45%)
167.01M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
115.03M
GSUNGolden Sun Technology Group Ltd
US$ 0.4591
(37.46%)
100.81M
YHCLQR House Inc
US$ 0.07
(-11.39%)
76.02M
DVLTDatavault AI Inc
US$ 0.4237
(21.06%)
57.52M

AEIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock