ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

308.17
-3.47
(-1.11%)
終了 6月11日 5:00AM
308.17
0.00
( 0.00% )
プレマーケット: 5:18PM

Advanced Energy Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0096.40100.50135.2098.45-0.000010.00 %02-
220.0086.9090.70121.7088.800.000.00 %02-
230.0077.2080.50128.5078.850.000.00 %03-
240.0067.4071.0060.8269.200.000.00 %01-
250.0057.7061.4058.4059.550.000.00 %02-
260.0048.0052.000.0050.000.000.00 %00-
270.0038.9042.5052.0040.70-3.53-6.36 %122026/6/10
280.0030.7034.0043.0032.35-7.18-14.31 %112026/6/10
290.0023.0026.5017.1024.750.000.00 %04-
300.0016.6019.8018.6018.200.000.00 %080-
310.0012.1014.5011.9513.30-1.05-8.08 %3402026/6/11
320.007.9010.408.409.15-3.88-31.60 %4522026/6/11
330.004.707.106.205.90-2.10-25.30 %1492026/6/11
340.002.105.006.003.550.000.00 %066-
350.000.953.103.162.0250.165.33 %11272026/6/10
360.000.602.901.151.750.000.00 %0176-
370.000.052.651.251.350.000.00 %029-
380.000.053.900.961.9750.000.00 %047-
390.000.052.850.151.450.000.00 %057-
400.000.053.800.511.9250.000.00 %059-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.052.650.681.350.000.00 %040-
220.000.102.701.901.400.000.00 %02-
230.000.202.350.751.2750.000.00 %03-
240.000.302.451.481.375-0.22-12.94 %14812026/6/10
250.000.352.801.851.5750.000.00 %033-
260.000.703.600.852.15-0.35-29.17 %12622026/6/10
270.001.304.802.503.050.000.00 %031-
280.003.206.003.534.600.7326.07 %15432026/6/10
290.004.907.007.305.950.304.29 %12782026/6/11
300.009.1011.506.9010.30-4.10-37.27 %23062026/6/10
310.0013.7016.0014.9014.851.329.72 %903902026/6/11
320.0019.7022.0018.3520.85-9.17-33.32 %10652026/6/11
330.0025.7029.0018.7627.35-11.39-37.78 %11652026/6/10
340.0033.6037.0033.2735.300.000.00 %0285-
350.0042.1045.5046.6243.800.000.00 %083-
360.0051.3054.9063.6153.100.000.00 %012-
370.0060.8064.3071.2062.550.000.00 %031-
380.0070.3074.4069.9872.350.000.00 %030-
390.0080.1083.8059.7581.950.000.00 %05-
400.0090.1093.7045.2091.900.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 3.9896
(308.73%)
17.02M
CCHHCCH Holdings Ltd
US$ 1.115
(222.25%)
14.49M
ZNBZeta Network Group
US$ 3.34
(158.91%)
3.15M
WTOUTime Limited
US$ 2.3485
(134.85%)
10.68M
QHQuhuo Ltd
US$ 5.95
(83.08%)
1.8M
DSYBig Tree Cloud Holdings Limited
US$ 4.48
(-37.78%)
178.84k
HXHXHaoxin Holdings Ltd
US$ 0.6107
(-30.60%)
366.85k
PRTAProthena Corporation PLC
US$ 5.50
(-30.47%)
123
UNTYUnity Bancorp Inc
US$ 42.332
(-24.57%)
1
VSMEVS Media Holdings Ltd
US$ 1.55
(-24.39%)
282.62k
ADTXAditxt Inc
US$ 0.0211
(14.05%)
155.74M
GLXGGalaxy Payroll Group Ltd
US$ 3.9896
(308.73%)
17.02M
CCHHCCH Holdings Ltd
US$ 1.115
(222.25%)
14.49M
HKITHitek Global Inc
US$ 0.5187
(18.97%)
12.42M
WTOUTime Limited
US$ 2.3485
(134.85%)
10.68M

AEIS Discussion

投稿を表示