ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

225.53
2.76
( 1.24% )
更新日時: 05:14:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0023.8026.1027.6024.950.000.00 %00-
202.5021.9024.400.0023.150.000.00 %00-
205.0020.1021.0022.1020.550.000.00 %01-
207.5016.7019.400.0018.050.000.00 %00-
210.0015.0016.0011.0015.50-8.40-43.30 %128402:29:45
212.5012.0014.0011.0013.000.000.00 %00-
215.009.3011.508.8010.400.000.00 %010-
217.507.108.5010.607.800.000.00 %02-
220.004.606.505.005.55-5.45-52.15 %11823:31:22
222.502.304.403.703.350.9032.14 %713904:42:21
225.000.550.950.550.75-1.25-69.44 %1423905:10:02
227.500.200.100.850.150.000.00 %0178-
230.000.100.150.050.125-0.51-91.07 %340005:14:05
232.500.250.100.250.1750.000.00 %055-
235.000.150.250.030.20-0.12-80.00 %315601:13:49
237.500.150.050.150.100.000.00 %097-
240.000.050.050.040.05-0.01-20.00 %214502:52:08
242.500.300.350.300.3250.000.00 %063-
245.000.050.050.030.05-0.02-40.00 %113223:38:30
247.500.180.700.180.440.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.210.050.050.13-0.16-76.19 %14623:42:14
202.500.300.700.300.500.000.00 %01-
205.000.110.400.110.2550.000.00 %014-
207.500.200.250.200.2250.000.00 %017-
210.000.550.250.550.400.000.00 %077-
212.500.150.150.150.150.000.00 %086-
215.000.100.150.110.125-0.14-56.00 %15901:19:14
217.500.050.150.950.100.000.00 %0101-
220.000.050.100.070.075-1.68-96.00 %1918704:33:21
222.500.300.100.050.20-2.50-98.04 %117704:56:33
225.000.300.351.200.325-2.60-68.42 %1220503:53:48
227.501.152.755.001.95-0.77-13.34 %523900:51:16
230.004.005.107.004.55-0.41-5.53 %316423:52:31
232.506.107.607.006.850.000.00 %083-
235.008.8010.5013.609.655.4065.85 %6101:57:24
237.5011.3013.1014.6012.200.000.00 %032-
240.0013.6015.8016.3014.700.000.00 %09-
242.5015.6018.1020.5016.850.000.00 %00-
245.0018.1021.4021.2519.750.000.00 %03-
247.5020.6023.107.2021.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
DWTXDogwood Therapeutics Inc
US$ 6.575
(48.42%)
24.1M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.55M
KZIAKazia Therapeutics Ltd
US$ 1.14
(34.90%)
749.1k
SCNXScienture Holdings Inc
US$ 1.585
(-34.23%)
1.38M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.18k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1597
(-25.72%)
39.37M
YXTYXT.COM Group Holding Ltd
US$ 1.0005
(-24.77%)
267.45k
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
NVDANVIDIA Corporation
US$ 111.9757
(1.27%)
280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.575
(-1.63%)
131.03M
ICONIcon Energy Corporation
US$ 0.1656
(14.21%)
129.96M

ADI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock