ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

222.655
-0.115
( -0.05% )
更新日時: 03:19:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.5023.5027.2027.8025.350.000.00 %00-
200.0022.3023.9027.6023.100.000.00 %00-
202.5019.2021.500.0020.350.000.00 %00-
205.0017.2018.7022.1017.950.000.00 %01-
207.5014.6016.500.0015.550.000.00 %00-
210.0012.4013.5011.0012.95-8.40-43.30 %128402:29:45
212.509.7011.1011.0010.400.000.00 %00-
215.006.909.008.807.950.000.00 %010-
217.504.507.3010.605.900.000.00 %02-
220.002.603.805.003.20-5.45-52.15 %11823:31:22
222.500.501.100.650.80-2.15-76.79 %613901:24:31
225.000.050.300.300.175-1.50-83.33 %523903:03:22
227.500.200.150.850.1750.000.00 %0178-
230.000.100.150.100.125-0.46-82.14 %140023:50:29
232.500.250.100.080.175-0.17-68.00 %15500:56:18
235.000.150.050.030.10-0.12-80.00 %315601:13:49
237.500.150.050.150.100.000.00 %097-
240.000.050.050.040.05-0.01-20.00 %214502:52:08
242.500.300.500.300.400.000.00 %063-
245.000.050.050.030.05-0.02-40.00 %113223:38:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.500.050.500.050.2750.000.00 %020-
200.000.210.050.050.13-0.16-76.19 %14623:42:14
202.500.300.500.300.400.000.00 %01-
205.000.110.400.110.2550.000.00 %014-
207.500.200.250.200.2250.000.00 %017-
210.000.550.250.550.400.000.00 %077-
212.500.150.150.150.150.000.00 %086-
215.000.100.150.110.125-0.14-56.00 %15901:19:14
217.500.050.150.950.100.000.00 %0101-
220.000.100.250.100.175-1.65-94.29 %1818702:57:07
222.500.400.902.650.650.103.92 %107701:45:33
225.001.953.202.682.575-1.12-29.47 %920523:40:55
227.504.205.605.004.90-0.77-13.34 %523900:51:16
230.006.608.507.007.55-0.41-5.53 %316423:52:31
232.508.2010.307.009.250.000.00 %083-
235.0011.0013.1013.6012.055.4065.85 %6101:57:24
237.5013.5015.7014.6014.600.000.00 %032-
240.0016.0017.9016.3016.950.000.00 %09-
242.5017.9021.1020.5019.500.000.00 %00-
245.0021.1023.5021.2522.300.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

ADI Discussion

投稿を表示