ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

216.26
-9.60
(-4.25%)
終了 3月11日 5:00AM
215.20
-1.06
(-0.49%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0024.7028.1041.6026.400.000.00 %00-
192.5022.8025.600.0024.200.000.00 %00-
195.0020.9023.1038.1022.000.000.00 %00-
197.5018.3020.700.0019.500.000.00 %00-
200.0015.0017.600.0016.300.000.00 %00-
202.5014.2016.600.0015.400.000.00 %00-
205.0012.0013.5023.2012.750.000.00 %03-
207.508.3011.0016.809.650.000.00 %02-
210.007.7010.209.808.95-11.60-54.21 %262025/3/11
212.505.208.706.306.95-8.70-58.00 %10512025/3/11
215.005.205.6011.595.400.000.00 %024-
217.503.904.304.404.10-5.40-55.10 %2972025/3/11
220.002.703.204.002.95-3.96-49.75 %6182025/3/10
222.501.652.252.171.95-4.23-66.09 %2532025/3/11
225.001.201.602.451.40-1.75-41.67 %12772025/3/10
227.500.751.000.720.875-4.58-86.42 %35182025/3/11
230.000.200.700.450.45-2.25-83.33 %402872025/3/11
232.500.200.400.260.30-1.30-83.33 %5282025/3/11
235.000.200.300.200.25-0.90-81.82 %172432025/3/11
237.502.440.302.441.370.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.100.250.300.1750.20200.00 %11242025/3/11
192.500.200.400.000.300.000.00 %00-
195.000.300.500.350.400.000.00 %101202025/3/11
197.500.400.600.330.50-0.04-10.81 %312025/3/10
200.000.550.800.620.6750.1840.91 %152302025/3/11
202.500.601.000.000.800.000.00 %00-
205.001.101.351.121.2250.67148.89 %4562025/3/11
207.501.552.000.001.7750.000.00 %00-
210.002.102.452.372.2751.0680.92 %12202025/3/11
212.502.753.503.003.1251.2066.67 %1172025/3/10
215.003.704.504.504.101.7563.64 %23712025/3/11
217.505.005.505.705.254.10256.25 %41862025/3/11
220.006.206.908.706.555.10141.67 %11432025/3/11
222.507.108.507.107.803.90121.88 %51202025/3/11
225.009.7010.508.6510.103.1055.86 %4672025/3/11
227.5010.0012.5012.9011.256.0588.32 %1442025/3/11
230.0012.3014.8014.7013.559.30172.22 %3782025/3/11
232.5015.6017.607.1016.600.000.00 %06-
235.0018.5019.5018.1019.004.8036.09 %21062025/3/10
237.5020.0022.208.1021.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ADI Discussion

投稿を表示