ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

17.50
0.72
(4.29%)
終了 3月16日 5:00AM
17.50
-0.01
(-0.06%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.0012.5016.300.0014.400.000.00 %00-
5.0010.5014.200.0012.350.000.00 %00-
10.006.109.109.607.600.000.00 %013-
11.005.308.100.006.700.000.00 %00-
12.003.507.100.005.300.000.00 %00-
13.003.506.107.604.800.000.00 %010-
14.002.654.804.503.7250.000.00 %038-
15.001.603.104.502.350.000.00 %096-
16.001.502.651.342.0750.000.00 %0134-
17.000.051.400.900.7250.4287.50 %73822025/3/15
18.000.300.500.410.400.21105.00 %51,3322025/3/14
19.000.151.000.250.5750.000.00 %0698-
20.000.100.200.130.150.000.00 %05,200-
21.000.050.200.100.1250.000.00 %31532025/3/15
22.000.300.600.300.450.000.00 %01,255-
23.000.130.250.130.190.000.00 %0452-
24.000.050.450.050.250.000.00 %076-
25.000.050.100.050.0750.000.00 %054-
26.000.100.200.100.150.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.000.000.000.000.00 %00-
5.000.002.000.000.000.000.00 %00-
10.000.271.150.270.710.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.752.000.751.3750.000.00 %087-
13.000.050.050.050.050.000.00 %034-
14.000.050.100.050.0750.000.00 %023-
15.000.101.100.100.600.000.00 %078-
16.000.100.150.100.1250.000.00 %0532-
17.000.300.400.350.35-0.40-53.33 %211,0432025/3/15
18.000.750.950.900.850.000.00 %115642025/3/15
19.001.301.901.701.600.063.66 %183802025/3/15
20.001.752.953.502.350.000.00 %050-
21.002.454.400.003.4250.000.00 %00-
22.003.606.500.005.050.000.00 %00-
23.004.206.502.855.350.000.00 %00-
24.005.207.700.006.450.000.00 %00-
25.006.508.906.707.700.000.00 %01-
26.007.409.600.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ACAD Discussion

投稿を表示