ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
235.74
-0.19
(-0.08%)
終値: 3月6日 6:00AM
236.25
0.51
( 0.22% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0025.2026.7024.7025.95-4.25-14.68 %1128402:29:40
212.5022.8523.9023.4023.375-0.75-3.11 %811404:34:29
215.0020.4521.3020.9520.875-2.85-11.97 %9347504:41:22
217.5017.8018.9017.8518.35-2.70-13.14 %123703:07:32
220.0015.5516.4516.0016.00-0.85-5.04 %6434705:59:09
222.5013.1013.9513.9013.525-0.55-3.81 %27088904:11:37
225.0010.8511.4011.3211.1250.423.85 %5861,11705:59:26
227.508.558.958.558.75-0.35-3.93 %80223805:36:09
230.006.506.756.806.625-0.70-9.33 %17,9592,46405:59:45
232.504.604.754.854.675-0.65-11.82 %16,8973,76105:59:32
235.003.003.153.003.075-1.04-25.74 %43,6083,73405:59:59
237.501.761.811.741.785-0.88-33.59 %36,7074,18105:59:56
240.000.860.930.900.895-0.67-42.68 %46,08015,22205:59:59
242.500.390.430.390.41-0.52-57.14 %17,7039,42505:59:55
245.000.170.190.160.18-0.27-62.79 %27,18517,03005:59:56
247.500.080.090.080.085-0.12-60.00 %18,16511,56405:59:57
250.000.040.050.050.045-0.04-44.44 %9,07622,16005:59:40
252.500.020.030.020.025-0.03-60.00 %7,30316,09705:59:29
255.000.010.020.010.015-0.02-66.67 %10,17417,59305:57:00
257.500.010.010.010.010.000.00 %5773,54705:47:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.030.090.040.06-0.06-60.00 %2,5604,49405:59:45
212.500.040.190.050.115-0.07-58.33 %1,07084205:28:04
215.000.060.090.060.075-0.07-53.85 %2,7475,30205:57:00
217.500.070.090.080.08-0.11-57.89 %3,5722,65205:59:52
220.000.090.110.110.10-0.16-59.26 %21,66712,10305:59:35
222.500.150.170.160.16-0.22-57.89 %16,1314,40905:59:52
225.000.220.280.270.25-0.31-53.45 %40,70811,26905:59:52
227.500.440.470.460.455-0.42-47.73 %19,2904,88905:59:58
230.000.750.820.790.785-0.54-40.60 %73,16910,45705:59:57
232.501.301.381.341.34-0.60-30.93 %32,4658,46005:59:59
235.002.172.272.252.22-0.56-19.93 %21,68811,42305:59:58
237.503.353.553.403.45-0.51-13.04 %7,0076,27005:59:50
240.005.005.204.925.10-0.48-8.89 %4,87015,87405:59:45
242.506.857.307.387.0750.283.94 %2,6447,60705:57:13
245.009.159.609.159.375-0.30-3.17 %5623,14905:59:34
247.5011.4012.3011.7511.85-0.51-4.16 %1641,84105:44:49
250.0013.9014.8014.2014.35-0.62-4.18 %1001,08105:45:11
252.5016.2017.5517.9016.8753.4023.45 %1928803:18:38
255.0019.0019.6019.5019.302.9517.82 %3508405:58:32
257.5021.3022.5525.6021.9257.1538.75 %9101:04:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock