ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
222.07
-5.41
( -2.38% )
更新日時: 23:48:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0027.1527.6530.3027.400.000.00 %061-
200.0022.3522.6022.5022.475-5.35-19.21 %52,70123:01:41
202.5019.9020.2518.9020.075-6.30-25.00 %1523:03:34
205.0017.5517.8518.0517.70-4.85-21.18 %3113423:37:19
207.5015.1515.4515.5615.30-5.04-24.47 %603123:35:00
210.0012.9513.2012.4013.075-5.85-32.05 %2813,73723:40:28
212.5010.7511.0011.7010.875-4.00-25.48 %204423:26:16
215.008.858.958.358.90-5.45-39.49 %1,35718123:45:09
217.507.007.107.357.05-4.02-35.36 %79530523:28:34
220.005.355.455.455.40-4.10-42.93 %7,9551,46423:48:15
222.503.954.053.944.00-3.71-48.50 %4,4781,07823:48:07
225.002.792.833.052.81-2.95-49.17 %8,3084,23023:30:01
227.501.871.901.891.885-2.61-58.00 %9,4733,41423:48:13
230.001.191.211.181.20-2.12-64.24 %11,21210,45523:48:18
232.500.710.730.730.72-1.59-68.53 %4,8004,77023:48:11
235.000.420.430.410.425-1.13-73.38 %12,44613,33723:47:31
237.500.240.260.290.25-0.68-70.10 %3,7077,53723:30:04
240.000.140.150.150.145-0.46-75.41 %15,35815,07123:48:13
242.500.080.100.090.09-0.26-74.29 %1,7056,90823:48:03
245.000.050.060.070.055-0.14-66.67 %1,87912,33023:29:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.170.190.180.180.0212.50 %2092,40123:29:00
200.000.260.280.280.270.0521.74 %2,6214,57723:47:42
202.500.330.340.350.3350.0829.63 %1,24997723:28:44
205.000.440.450.450.4450.1236.36 %5,6984,89623:48:08
207.500.590.600.600.5950.1739.53 %4,1572,17523:48:15
210.000.810.830.820.820.2749.09 %7,0578,36523:48:15
212.501.141.171.151.1550.4053.33 %3,5902,63023:29:49
215.001.611.641.631.6250.6464.65 %9,2043,27023:48:18
217.502.252.292.282.270.8964.03 %4,4053,06923:48:14
220.003.103.153.103.1251.2567.57 %32,1699,54223:48:19
222.504.154.254.214.201.6665.10 %8,9884,25323:48:20
225.005.505.605.605.552.2567.16 %11,2248,08723:48:07
227.507.057.206.907.1252.5558.62 %1,1786,56323:30:01
230.008.909.009.008.953.2556.52 %2,6746,12823:46:59
232.5010.9011.1511.4011.0254.2860.11 %3894,88223:44:14
235.0013.1013.3513.1913.2254.3449.04 %4456,08423:46:29
237.5015.4015.7016.5515.555.3948.30 %1405,84123:41:52
240.0017.8518.1017.6517.9754.4533.71 %5619,45723:18:56
242.5020.3020.6521.5220.4754.4225.85 %202,02423:06:21
245.0022.8023.1022.9022.955.4030.86 %801,23723:11:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

AAPL Discussion

投稿を表示