ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
220.835
-6.65
( -2.92% )
更新日時: 00:00:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0030.9031.3034.6331.10-1.63-4.50 %18722:41:06
195.0025.9526.3530.3026.150.000.00 %061-
200.0021.1521.5521.5021.35-6.35-22.80 %52,70123:59:13
202.5018.7519.1525.2018.950.000.00 %05-
205.0016.3016.6518.0516.475-4.85-21.18 %3113423:37:19
207.5014.0014.3014.2014.15-6.40-31.07 %613100:00:02
210.0011.8012.0512.4011.925-5.85-32.05 %2813,73723:40:28
212.509.859.9511.709.90-4.00-25.48 %204423:26:16
215.007.857.957.857.90-5.95-43.12 %1,71818100:00:05
217.506.156.256.406.20-4.97-43.71 %86130523:58:36
220.004.604.704.654.65-4.90-51.31 %5,5591,46400:00:02
222.503.353.403.403.375-4.25-55.56 %3,5291,07823:59:51
225.002.302.342.312.32-3.69-61.50 %14,6354,23000:00:09
227.501.531.561.531.545-2.97-66.00 %6,2243,41400:00:02
230.000.950.970.950.96-2.35-71.21 %17,17310,45500:00:10
232.500.580.590.590.585-1.73-74.57 %6,8324,77000:00:08
235.000.350.360.350.355-1.19-77.27 %13,07813,33700:00:06
237.500.200.220.210.21-0.76-78.35 %5,2477,53723:59:53
240.000.130.140.140.135-0.47-77.05 %15,80515,07100:00:09
242.500.080.090.080.085-0.27-77.14 %1,8846,90823:59:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.130.140.130.1350.018.33 %1,1885,24923:59:26
195.000.180.190.190.1850.0318.75 %2142,40123:59:23
200.000.290.310.290.300.0626.09 %2,7654,57700:00:05
202.500.380.390.370.3850.1037.04 %1,82597700:00:02
205.000.500.520.500.510.1751.52 %3,9174,89600:00:02
207.500.690.710.690.700.2660.47 %4,2122,17523:59:50
210.000.960.990.960.9750.4174.55 %7,4628,36523:59:48
212.501.371.391.381.380.6384.00 %5,7502,63000:00:11
215.001.901.941.911.920.9292.93 %10,3373,27000:00:02
217.502.672.712.682.691.2992.81 %9,6083,06900:00:08
220.003.653.703.703.6751.85100.00 %33,5459,54200:00:10
222.504.804.904.854.852.3090.20 %9,2664,25300:00:02
225.006.306.406.306.352.9588.06 %8,4098,08700:00:01
227.508.008.107.858.053.5080.46 %1,2446,56323:59:04
230.009.8010.059.859.9254.1071.30 %1,9776,12823:59:36
232.5011.9012.2510.9012.0753.7853.09 %2174,88223:52:54
235.0014.2514.6514.5014.455.6563.84 %4496,08400:00:04
237.5016.6517.0015.6116.8254.4539.87 %1415,84123:51:56
240.0019.1019.4019.3019.256.1046.21 %8019,45700:00:04
242.5021.4521.8021.5221.6254.4225.85 %202,02423:06:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

AAPL Discussion

投稿を表示