ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46.90
0.33
( 0.71% )
更新日時: 00:42:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.756.005.905.8750.101.72 %7833300:37:36
41.504.705.855.105.2750.000.00 %0213-
42.004.755.005.004.8750.337.07 %4465200:35:59
42.503.854.804.284.3250.000.00 %0126-
43.003.804.054.333.9250.7821.97 %1235600:33:09
43.503.203.554.153.3750.9630.09 %1112223:58:56
44.002.603.053.682.8250.8027.78 %7978923:58:56
44.502.292.532.432.41-0.12-4.71 %69200:41:11
45.001.802.052.101.925-0.13-5.83 %5261,79300:37:57
46.000.931.341.201.135-0.35-22.58 %951,22800:35:32
47.000.340.550.540.445-0.51-48.57 %2381,07300:37:23
48.000.100.260.230.18-0.50-68.49 %5192,14900:32:48
49.000.030.050.040.04-0.42-91.30 %1,3711,84700:40:10
50.000.010.060.030.035-0.28-90.32 %7482,69600:32:09
51.000.010.020.020.015-0.15-88.24 %5321,24000:19:53
52.000.010.080.020.045-0.11-84.62 %129423:37:29
53.000.010.030.020.02-0.07-77.78 %2124100:30:59
54.000.010.030.020.02-0.03-60.00 %243600:34:38
55.000.010.040.020.025-0.03-60.00 %7244800:23:23
56.000.010.100.060.055-0.10-62.50 %613400:06:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.110.080.110.0950.000.00 %0392-
41.500.130.530.130.330.000.00 %087-
42.000.010.220.020.115-0.15-88.24 %20437300:07:43
42.500.230.050.020.14-0.21-91.30 %59923:59:54
43.000.020.050.030.035-0.24-88.89 %2038300:15:07
43.500.040.090.040.065-0.34-89.47 %3415700:35:52
44.000.040.060.050.05-0.42-89.36 %961,35000:40:31
44.500.010.140.050.075-0.51-91.07 %419000:40:30
45.000.050.100.090.075-0.58-86.57 %22345200:41:22
46.000.140.260.200.20-0.86-81.13 %16228700:38:55
47.000.400.640.600.52-0.88-59.46 %35675600:40:38
48.001.191.331.301.26-0.96-42.48 %9511800:38:52
49.001.872.331.652.10-0.90-35.29 %67523:56:59
50.002.903.302.333.10-1.53-39.64 %22316900:20:18
51.002.575.004.053.7850.000.00 %04-
52.004.205.504.804.85-6.37-57.03 %1123:42:12
53.004.207.100.005.650.000.00 %00-
54.005.457.950.006.700.000.00 %00-
55.006.209.058.907.6250.000.00 %064-
56.006.559.950.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
DWTXDogwood Therapeutics Inc
US$ 7.1609
(61.65%)
4.15M
GVVisionary Holdings Inc
US$ 7.7297
(58.07%)
49.61M
BOWNUBowen Acquisition Corporation
US$ 5.06
(40.56%)
23.55k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
560.76k
AGMHAGM Group Holdings Inc
US$ 0.1569
(-27.02%)
22.19M
RETOReTo Eco Solutions Inc
US$ 5.7425
(-23.43%)
24.06k
SCNXScienture Holdings Inc
US$ 1.86
(-22.82%)
568.61k
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
NVDANVIDIA Corporation
US$ 110.01
(-0.51%)
87.15M
PSTVPlus Therapeutics Inc
US$ 1.64
(13.89%)
74.86M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
72.15M

YINN Discussion

投稿を表示