ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

47.77
1.20
( 2.58% )
更新日時: 23:55:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.506.156.455.106.300.000.00 %0213-
42.005.705.856.205.7751.5332.76 %4065223:48:31
42.505.155.504.285.3250.000.00 %0126-
43.004.704.953.554.8250.000.00 %0356-
43.503.954.554.504.251.3141.07 %912223:48:56
44.003.403.953.933.6751.0536.46 %7678923:49:40
44.502.953.453.703.201.1545.10 %59223:46:52
45.002.702.992.872.8450.6428.70 %4771,79323:55:05
46.001.772.002.121.8850.5736.77 %421,22823:51:57
47.000.911.131.151.020.109.52 %2061,07323:54:39
48.000.300.500.330.40-0.40-54.79 %4112,14923:53:57
49.000.150.240.240.195-0.22-47.83 %1171,84723:52:01
50.000.060.090.080.075-0.23-74.19 %6912,69623:54:04
51.000.020.050.050.035-0.12-70.59 %4291,24023:50:44
52.000.010.080.020.045-0.11-84.62 %129423:37:29
53.000.020.030.020.025-0.07-77.78 %1624123:48:48
54.000.010.520.050.2650.000.00 %0436-
55.000.010.020.010.015-0.04-80.00 %6944823:46:14
56.000.010.150.010.08-0.15-93.75 %513423:33:45
57.000.010.990.050.500.000.00 %038-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.130.070.130.100.000.00 %087-
42.000.010.040.010.025-0.16-94.12 %20037323:45:14
42.500.230.090.230.160.000.00 %099-
43.000.010.040.040.025-0.23-85.19 %138323:49:56
43.500.010.040.040.025-0.34-89.47 %615723:52:09
44.000.020.060.040.04-0.43-91.49 %511,35023:55:40
44.500.010.070.050.04-0.51-91.07 %19023:43:27
45.000.030.060.050.045-0.62-92.54 %9345223:47:10
46.000.100.130.120.115-0.94-88.68 %11528723:52:59
47.000.250.490.290.37-1.19-80.41 %15275623:51:32
48.000.630.740.700.685-1.56-69.03 %1911823:52:58
49.001.401.632.551.5150.000.00 %075-
50.002.142.372.332.255-1.53-39.64 %21816923:45:06
51.002.545.104.053.820.000.00 %04-
52.003.854.454.804.15-6.37-57.03 %1123:42:12
53.004.007.000.005.500.000.00 %00-
54.005.508.050.006.7750.000.00 %00-
55.006.458.808.907.6250.000.00 %064-
56.007.4510.050.008.750.000.00 %00-
57.008.4011.000.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

YINN Discussion

投稿を表示