Invesco S&P SmallCap Val... XSVM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
Invesco S&P SmallCap Value with Momentum ETF (XSVM) オプション

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

53.72

0.56

( 1.05% )

更新日時： 04:31:27

XSVM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	2.60	7.10	0.00	4.85	0.00	0.00 %	0	0	-
50.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
51.00	0.85	5.40	0.00	3.125	0.00	0.00 %	0	0	-
52.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
53.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
56.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
57.00	1.30	5.40	0.00	3.35	0.00	0.00 %	0	0	-
58.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	344.29M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.84M
RETOReTo Eco Solutions Inc	US$ 1.01 (71.19%)	64.12M
SLXNSilexion Therapeutics Corporation	US$ 1.09 (45.33%)	84.22M
BREABrera Holdings PLC	US$ 0.905001 (43.36%)	73.1M
YYAIConnexa Sports Technologies Inc	US$ 0.7305 (-42.48%)	5.12M
RNAZTransCode Therapeutics Inc	US$ 3.90 (-42.48%)	499.75k
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	9.12M
ACONAclarion Inc	US$ 3.1996 (-31.34%)	317.62k
SXTCChina SXT Pharmaceuticals Inc	US$ 4.65 (-30.80%)	1M
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	339.24M
NVDANVIDIA Corporation	US$ 127.355 (-2.25%)	194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.975 (-19.36%)	137.52M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.33M
PLTRPalantir Technologies Inc	US$ 87.3297 (-3.69%)	106.35M

jjjjjjjj

jjjjjjjj 1分前

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech 1分前

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 1分前

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe 2分前

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat 2分前

TimeIsFading

TimeIsFading 2分前

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 3分前

VuMe Launched 🚀

Topgun21

Topgun21 3分前

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter 3分前

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 4分前

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan 4分前

He's ready to retire as am I.

Marcovich2000

Marcovich2000 4分前

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock 4分前

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R 4分前

Not enough suckers left to scam...

Topgun21

Topgun21 5分前

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop 5分前

Mr79

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 6分前

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser 6分前

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

More days than not.

madras50

madras50 6分前

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

Invesco S&P SmallCap Val...

CELULOSE IRANI ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約