US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
Invesco S&P SmallCap Value with Momentum ETF (XSVM) オプション

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

69.64

-0.34

( -0.49% )

更新日時： 00:44:04

Invesco S&P SmallCap Value with Momentum ETF ([symbol]) オプションチェーン

XSVM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
61.00	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
62.00	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
63.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
64.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
65.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
66.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
67.00	1.40	5.40	0.00	3.40	0.00	0.00 %	0	0	-
68.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
69.00	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
70.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
72.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
73.00	1.05	5.10	0.00	3.075	0.00	0.00 %	0	0	-
74.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.67 (1,465.24%)	480.6k
CWDCaliberCos Inc	US$ 1.195 (85.19%)	275.25M
USDEStablecoinX Inc	US$ 3.56 (71.15%)	37.78M
CLROClearOne Inc	US$ 5.3299 (65.52%)	22.68M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	97
TCToken Cat Ltd	US$ 2.77 (-42.29%)	1.1M
LHAILinkhome Holdings Inc	US$ 1.815 (-33.76%)	15.15M
ELTXElicio Therapeutics Inc	US$ 3.4301 (-33.27%)	2.91M
JEM707 Cayman Holdings Ltd	US$ 2.2499 (-29.91%)	9.73M
LGCLLucas GC Ltd	US$ 1.29 (-29.70%)	16.12M
LIMNLiminatus Pharma Inc	US$ 0.1628 (41.81%)	443.67M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	275.25M
SURGSurgePays Inc	US$ 0.5488 (32.27%)	132.6M
INLFINLIF Limited	US$ 0.0259 (-21.04%)	86.61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.6599 (-12.69%)	67.69M

ducci1

Riddin 7/2--741P .29!

WarMachine

WarMachine 5分前

In and out again for another dollar. 😁 Still holding a batch from the $27.xx range.

gorbec1

gorbec1 6分前

Everyone have a save and happy 4 th

IstvantheHun

IstvantheHun 6分前

I'm with you Mozy. I don't usually post anything online. I believe I have one post on here from years, a decade perhaps, ago . Elite is a solid company stuck in the OTC ditch currently. A Vietnam Vet friend of mine introduced me to Elite around 2010. A few years later I started buying in after think

train21

train21 6分前

$GTVH 135 MILLION TRADED
AND NO MOVEMENT
IDIOT CEO JUST LETS THE ON GOING DILUTION GO ON DAILY
AND POSTING NOTHING ABOUT THE SHARE PRICE

chumfm

Exactly what I'm talking about.He says he retiring shares,yet he's selling more shares.Does it make any sense,any at all?Like I said many times Scamilton will do anything to line his pockets.The fact is, the whole thing is BS.Smoke and mirrors,but the gig is nearing an end.He knows it, so he is tryi

KevGee59

KevGee59 7分前

nowwhat2

nowwhat2 7分前

Ain't goin' nowhere until we got
https://www.youtube.com/shorts/_ZMaHA7SwNI

https://investorshub.advfn.com/uimage/uploads/2026/7/2/capffgutsi_snoop_cans.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmcjtgutsi_snoop.jpg

haha11

$SDS.....10....IN GREEN...

https://stockcharts.com/sc3/ui/?s=SDS&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675

zatafour

zatafour 8分前

Folks never touch a ticker that Canouse and his buddies are involved in....

gitreal

gitreal 9分前

You're right, sorry about that. No wonder I didn't get any responses. I'll ask Admin to remove, Mods no longer have that ability.

Mr. Dragon

Mr. Dragon 9分前

ALL Chinese ADR's are suffering terrible losses because of Trump's actions. He has;

Placed painfull tariffs on Chinese goods
Attacked China's allies.
Threatened war with china over Taiwan
Failed miserably at diplomacy attempts
Placed chinese companies, li

againstallodds

againstallodds 9分前

Indeed WORTHLESS ASSETS

the whole reason GNCP IS WORTH 0.000001 today, and has been on EXPERT MARKET for years!’n

Now come on Lumb: FILE THOSE TRANSACTIONS

sagedono

sagedono 9分前

You da man too Gdog!!

Spuds McKenz66

Spuds McKenz66 10分前

ya I'll buy more at a 50% discount unless a miracle happens and BTC hits 100k ABTC

jhdf51

jhdf51 10分前

A lock?🤣

JHD

JP313

Not good either with all the so called stuff they got going on.

1plus1

1plus1 10分前

LFGOOOOOOOO !!!!

bananarama

bananarama 11分前

It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)

Seminole Red

Seminole Red 11分前

Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My

mm41

Chartmaster

Chartmaster 11分前

CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018

Chuck McQuade

Chuck McQuade 12分前

Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.

NASDAQ2020

NASDAQ2020 12分前

200+ M coming !

Chartmaster

Chartmaster 12分前

Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018

Invesco S&P SmallCap Val...

America Movil Sab De Cv (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。