US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
Invesco S&P SmallCap Value with Momentum ETF (XSVM) オプション

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

66.73

-0.65

(-0.96%)

終値： 6月6日 5:00AM

66.73

0.00

( 0.00% )

取引時間後: 5:00AM

Invesco S&P SmallCap Value with Momentum ETF ([symbol]) オプションチェーン

XSVM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	7.90	12.10	0.00	10.00	0.00	0.00 %	0	0	-
58.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
59.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
60.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
61.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
62.00	2.90	7.30	0.00	5.10	0.00	0.00 %	0	0	-
63.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
64.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
65.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
66.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
67.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
69.00	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
70.00	1.20	5.30	0.00	3.25	0.00	0.00 %	0	0	-
71.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
72.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-
73.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.70 (81.14%)	20.26M
NEXRNexera Technologies Ltd	US$ 1.74 (43.80%)	7.65M
MRVUDirexion Daily MRVL Bull 2X ETF	US$ 224.43 (14.95%)	53.48k
CNTXContext Therapeutics Inc	US$ 2.00 (14.29%)	2.77k
MVLLGraniteShares 2X Long MRVL Daily ETF	US$ 169.60 (14.14%)	271.6k
YXTYXT.COM Group Holding Ltd	US$ 0.3169 (-41.64%)	1.64M
SCAGScage Future	US$ 0.5801 (-31.19%)	22.27M
SUGPSU Group Holdings Ltd	US$ 0.7419 (-25.48%)	970.06k
DLXYDelixy Holdings Ltd	US$ 0.3702 (-25.21%)	2.03M
HLPHongil Group Inc	US$ 0.42 (-20.15%)	1.41M
NOTVInotiv Inc	US$ 0.1874 (12.82%)	24.97M
SCAGScage Future	US$ 0.5838 (-30.76%)	22.27M
GMHSGamehaus Holdings Inc	US$ 1.70 (81.14%)	20.26M
SMTKSmartKem Inc	US$ 0.4516 (10.50%)	12.93M
BGMSBio Green Med Solution Inc	US$ 1.71 (14.00%)	7.74M

MisteraVA

MisteraVA 2分前

An Gemini search on the court case:
TMMI's Pivot to Avoid More Damage
"Because negotiating a favorable settlement is highly unlikely under these conditions, TMMI's actual strategy has been to voluntarily dismiss or back away from pushing their aggressive claims. By shifting resources t

Porch Honkey

Porch Honkey 3分前

Well, I need dips to make money, I buy the dips and sell when it rips, good luck to you.

OMOLIVES

OMOLIVES 3分前

Not so sure that hedge is going to work for them. You have to be very careful when the labor market comes in way ahead of so called expectations compounded by a revision upward from previous.

NYATC

iOS upstate available. Currently downloading. Let’s see what happens. Maybe just a small update like what was said earlier on android or maybe this is it???

NovaWahoo

NovaWahoo 5分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

WhatMoney?

WhatMoney? 6分前

I don't think so. Android updated again today and nothing changed. The bugs are still there. I don't see a single difference in this update and the last one android had.

stock king 1

stock king 1 6分前

Your right never gets old … Steffan is as dirty as they come . He will take your money and laugh doing it …

AKFish

Hopefully nobody holds their breath over the weekend!

gwih

Iggy for him…

bobby1151

bobby1151 6分前

I personally prefer Monday THRU Friday every week & every MONTH!!!!!!!!

PutzMueler

PutzMueler 7分前

We closed yesterday at 5.89 and today you were only off by 37 cents from the low which was $5.12 , which is $5.49

So you were expecting it to drop all the way down to $5.49 if by chance it was Red today?
Below all moving averages on a hunch / assumption?

Ok lol

zakattack

zakattack 7分前

It wasnt known to me stocks can go on a market in 0000000 and never trade again if I knew that yeah I would have sold immediately didnt know ron was retarded

BlueChip$

BlueChip$ 8分前

FFFacts

FFFacts 9分前

You need to correct yourself. Most of these losers have never even spoken to a girl.

alan81

alan81 10分前

It is not clear to me how infringement prevented HDVY from developing products. Were the companies that "stole" the SVM-RFE algorithm developing products that competed with the potential HDVY products? AFAIK, all the products HDVY was pursuing were in the medical field; we have yet to see a patent i

sloppyjones

sloppyjones 11分前

I don't want to get my hopes up but that would be sweet!
Have a good weekend everyone! Next week should be good regardless if its not tomorrow

BlueChip$

BlueChip$ 12分前

$RLTR train leaving the station!

jay_tee

jay_tee 12分前

Badazz… All the Bears, Neutrals, and ESPECIALLY the Bulls, require a little motivation and/or update from your SEC inquiries. Are those senators working on holding Seamus accountable yet? Our safe shares are beginning to feel like hostages! Where’s John McClane when you need him?!

Guido2

Guido2 12分前

FYI:
https://x.com/business/status/2062973903367016504?s=20

CA Market News

CA Market News 13分前

Nine Mile Metals Commences Trading on the OTCID(TM) Market, Expanding Access for U.S. InvestorsJune 5, 2026 5:00 PM
NewsfileToronto, On

US Market News

US Market News 13分前

Patterson-UTI Reports Drilling Activity for May 2026June 5, 2026 5:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 5, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ

getmoreshares

getmoreshares 13分前

NEW VIDEO https://www.youtube.com/watch?v=2nXETFu3Jgs&t=9s

ErnieBilco

ErnieBilco 14分前

Sounds like a fair target to shoot for.

Guido2

Guido2 14分前

FYI:
https://x.com/business/status/2062973903367016504?s=20

ombowstring

ombowstring 15分前

Tomorrow Never Knows, but it don't look good...

The AI/datacenter/hyperscaler stocks are way overpriced. Their momentum seems to be dissipating. The Iran War may be headed for resumption. And with all the other potential catastrophic events comin' on down the road, the stock market ma

Invesco S&P SmallCap Val...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。