ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

211.59
-11.33
(-5.08%)
終了 3月11日 5:00AM
211.15
-0.44
(-0.21%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0035.2039.100.0037.150.000.00 %00-
180.0030.3034.500.0032.400.000.00 %00-
185.0025.8029.600.0027.700.000.00 %00-
190.0021.6025.300.0023.450.000.00 %00-
195.0017.1021.000.0019.050.000.00 %00-
200.0013.6017.300.0015.450.000.00 %00-
205.009.0013.900.0011.450.000.00 %00-
210.006.6010.300.008.450.000.00 %00-
215.004.707.506.006.10-2.00-25.00 %112025/3/11
220.001.604.705.453.15-1.05-16.15 %122025/3/11
225.002.004.503.853.25-16.87-81.42 %112025/3/11
230.001.802.704.092.250.000.00 %013-
235.000.053.001.661.5250.000.00 %013-
240.000.452.651.071.550.000.00 %010-
245.000.102.603.501.350.000.00 %06-
250.003.823.703.823.760.000.00 %014-
255.003.703.803.703.750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.250.000.000.000.00 %00-
180.000.102.100.001.100.000.00 %00-
185.000.302.750.601.5250.000.00 %03-
190.000.652.750.981.700.000.00 %00-
195.001.754.400.003.0750.000.00 %00-
200.002.854.300.003.5750.000.00 %00-
205.003.907.201.795.550.000.00 %018-
210.006.108.803.007.450.000.00 %014-
215.007.1010.806.028.950.000.00 %07-
220.0010.6014.004.9012.300.000.00 %010-
225.0014.1017.808.1815.950.000.00 %013-
230.0018.5022.3011.5720.400.000.00 %04-
235.0022.3026.507.7024.400.000.00 %02-
240.0026.7031.008.4128.850.000.00 %04-
245.0031.7036.006.7033.850.000.00 %03-
250.0036.8041.009.8038.900.000.00 %04-
255.0041.6046.0010.0743.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock