ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

248.46
3.36
(1.37%)
終了 12月21日 6:00AM
248.46
0.00
(0.00%)
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0047.5052.0045.7049.750.000.00 %00-
205.0042.6047.0028.9044.800.000.00 %01-
210.0038.0042.0025.8440.000.000.00 %01-
215.0033.0037.5039.1735.250.000.00 %02-
220.0028.5033.0028.3230.750.000.00 %01-
225.0024.0028.500.0026.250.000.00 %00-
230.0019.6024.3025.2021.950.000.00 %06-
235.0016.3020.409.4218.350.000.00 %03-
240.0012.1016.3015.5514.200.000.00 %00-
245.008.5012.8012.7810.65-10.77-45.73 %332024/12/21
250.006.3010.3011.008.300.000.00 %019-
255.004.507.607.236.05-8.25-53.29 %1962024/12/21
260.001.555.605.183.575-3.99-43.51 %19132024/12/21
265.001.953.903.522.9250.8230.37 %6132024/12/21
270.001.204.802.003.00-3.10-60.78 %12152024/12/21
275.003.704.803.704.250.000.00 %022-
280.002.603.502.603.050.000.00 %0116-
285.002.003.202.002.600.000.00 %0100-
290.000.004.100.000.000.000.00 %00-
295.005.854.005.854.9250.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.794.200.792.4950.000.00 %08-
205.001.904.301.903.100.000.00 %03-
210.000.404.002.422.200.000.00 %0103-
215.006.124.406.125.260.000.00 %0103-
220.005.624.005.624.810.000.00 %02-
225.000.802.502.711.650.000.00 %08-
230.000.903.802.842.350.000.00 %053-
235.002.054.903.603.475-1.55-30.10 %1452024/12/21
240.003.406.405.524.903.12130.00 %2562024/12/21
245.005.708.706.147.202.6374.93 %2592024/12/21
250.008.1010.408.069.253.3671.49 %1212024/12/21
255.0010.1013.5010.5811.804.1263.78 %1262024/12/21
260.0013.1017.300.0015.200.000.00 %00-
265.0017.2020.800.0019.000.000.00 %00-
270.0020.8024.800.0022.800.000.00 %00-
275.0025.2029.200.0027.200.000.00 %00-
280.0029.5034.000.0031.750.000.00 %00-
285.0034.1039.000.0036.550.000.00 %00-
290.0039.5044.000.0041.750.000.00 %00-
295.0044.1049.000.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄

Delayed Upgrade Clock