ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P Semiconductor ETF

State Street SPDR S&P Semiconductor ETF (XSD)

571.27
15.40
(2.77%)
終値: 7月7日 5:00AM
571.27
0.00
( 0.00% )
取引時間後: 7:41AM

State Street SPDR S&P Semiconductor ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.0057.5060.7071.0059.102.503.65 %11511823:05:36
525.0054.1056.800.0055.450.000.00 %00-
530.0049.5053.6057.0051.550.000.00 %02-
535.0046.4049.300.0047.850.000.00 %00-
540.0042.3045.700.0044.000.000.00 %00-
545.0038.9042.000.0040.450.000.00 %00-
550.0035.5038.6025.5337.050.000.00 %02-
555.0032.4035.400.0033.900.000.00 %00-
560.0029.5032.5023.8231.000.000.00 %025-
565.0026.5029.6025.8028.050.000.00 %08-
570.0023.7026.8019.5725.250.000.00 %01-
575.0021.0024.3062.3622.650.000.00 %03-
580.0018.7021.9031.5320.300.000.00 %073-
585.0016.5019.8029.7818.150.000.00 %053-
590.0014.5017.5041.0016.000.000.00 %0279-
595.0012.9015.9037.7014.400.000.00 %06-
600.0011.2014.109.1712.650.000.00 %03-
605.009.4012.608.3211.000.000.00 %04-
610.008.1011.6014.389.850.000.00 %02-
615.006.7010.4033.108.550.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.006.209.3013.437.750.000.00 %06-
525.007.2010.209.018.700.000.00 %07-
530.008.3011.2016.439.750.000.00 %01-
535.009.5012.6027.9711.050.000.00 %01-
540.0010.5013.9013.7012.20-1.50-9.87 %2222:34:05
545.0012.0015.3017.0613.650.000.00 %01-
550.0013.5016.909.9715.200.000.00 %022-
555.0015.8019.008.5017.400.000.00 %01-
560.0017.8020.9023.4319.3510.5481.77 %15722:30:02
565.0019.8022.8017.3021.30-7.20-29.39 %131500:22:24
570.0022.2025.1033.0023.650.000.00 %03-
575.0024.7027.5018.8026.10-8.87-32.06 %222123:33:27
580.0027.3030.2042.0028.750.000.00 %010-
585.0030.0032.9025.1131.450.000.00 %01-
590.0033.1035.9027.1034.50-0.21-0.77 %11923:08:31
595.0036.2039.1031.0037.650.000.00 %03-
600.0039.6042.4032.8441.00-16.68-33.68 %23101:07:22
605.0043.5046.2046.0044.850.000.00 %00-
610.0046.0050.2027.8648.100.000.00 %04-
615.0050.5053.5055.4652.000.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 34.80
(114.15%)
100.24k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.06
(100.00%)
3.64M
CPOPPop Culture Group Company Ltd
US$ 0.143
(54.93%)
61.95M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.7897
(53.28%)
16.16M
TDICDreamland Ltd
US$ 4.60
(28.13%)
909.11k
REEREE Automotive Ltd
US$ 0.0551
(-28.35%)
1.68M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.65
(-16.95%)
28.77k
LHSWLianhe Sowell International Group Ltd
US$ 5.70
(-16.18%)
1.86M
FXHOUTime Limited
US$ 16.39
(-16.16%)
147.1k
INLFINLIF Limited
US$ 5.60
(-12.23%)
199.53k
CPOPPop Culture Group Company Ltd
US$ 0.143
(54.93%)
61.95M
YHCLQR House Inc
US$ 0.0411
(5.38%)
22M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.7897
(53.28%)
16.16M
SPCXSpace Exploration Technologies Corporation
US$ 158.65
(-1.10%)
7.5M
LUCYInnovative Eyewear Inc
US$ 1.26
(1.61%)
6.3M

最近閲覧した銘柄

Delayed Upgrade Clock