ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Retail

SPDR S&P Retail (XRT)

77.73
-1.01
(-1.28%)
終了 2月21日 6:00AM
77.65
-0.08
(-0.10%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.005.8010.7010.158.250.000.00 %011-
72.003.308.200.005.750.000.00 %00-
73.002.517.458.804.980.000.00 %011-
74.001.366.305.213.830.000.00 %027-
74.501.015.950.003.480.000.00 %00-
75.000.365.302.762.83-1.44-34.29 %33,0072025/2/20
75.500.014.954.252.480.000.00 %02-
76.000.065.004.752.530.000.00 %015-
76.500.014.953.752.480.000.00 %01-
77.000.065.002.212.530.000.00 %09-
77.500.074.804.602.4350.000.00 %01-
78.000.174.800.172.485-1.23-87.86 %2412552025/2/21
78.500.044.800.092.42-1.31-93.57 %162025/2/21
79.000.024.800.042.41-0.26-86.67 %33452025/2/21
79.500.010.950.030.48-0.12-80.00 %72492025/2/21
80.000.113.100.031.605-0.08-72.73 %132,1152025/2/20
80.500.084.800.052.44-0.03-37.50 %2692025/2/21
81.000.010.010.010.01-0.02-66.67 %258942025/2/21
81.500.100.030.100.0650.000.00 %035-
82.000.040.020.010.03-0.03-75.00 %12,9722025/2/20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.040.020.040.030.000.00 %01,090-
72.000.060.020.060.040.000.00 %0132-
73.000.020.020.010.02-0.01-50.00 %11522025/2/21
74.000.050.020.020.035-0.03-60.00 %15442025/2/20
74.500.040.020.040.030.000.00 %021-
75.000.030.020.030.025-0.03-50.00 %104,3892025/2/21
75.500.014.800.052.405-0.22-81.48 %51442025/2/20
76.000.011.240.020.625-0.04-66.67 %4323,6392025/2/21
76.500.040.170.140.1050.0675.00 %7239092025/2/21
77.000.054.800.382.4250.27245.45 %1054,5712025/2/21
77.500.030.600.330.3150.19135.71 %1,4302,7612025/2/21
78.000.051.000.550.5250.28103.70 %2461,0362025/2/21
78.500.044.800.942.420.50113.64 %1051,7202025/2/21
79.000.054.951.322.500.4653.49 %2173,3322025/2/21
79.500.105.001.852.551.15164.29 %591742025/2/21
80.000.324.802.312.560.9367.39 %338742025/2/21
80.500.215.152.902.681.50107.14 %61162025/2/21
81.000.915.853.283.381.1050.46 %291542025/2/21
81.501.216.152.673.680.000.00 %068-
82.001.716.653.584.180.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
XOSXos Inc
US$ 6.245
(99.52%)
93.25M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
447.78k
AGHAureus Greenway Holdings Inc
US$ 5.47
(41.71%)
2.49M
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

XRT Discussion

投稿を表示