ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Retail

SPDR S&P Retail (XRT)

77.61
-0.67
(-0.86%)
終了 1月15日 6:00AM
77.61
0.00
( 0.00% )
プレマーケット: 6:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.004.159.108.556.6250.000.00 %03-
72.003.208.056.405.6250.000.00 %062-
73.002.117.057.454.580.000.00 %032-
74.001.116.057.763.580.000.00 %053-
74.500.605.600.003.100.000.00 %00-
75.000.155.152.322.65-0.51-18.02 %11322025/1/15
75.500.015.003.152.5050.000.00 %102025/1/14
76.000.104.802.272.450.000.00 %02,487-
76.501.244.802.143.020.3821.59 %192025/1/15
77.001.054.801.272.9250.000.00 %0249-
77.500.614.801.472.705-1.73-54.06 %1492025/1/14
78.000.014.801.202.4050.1211.11 %241062025/1/14
78.500.014.800.472.405-0.11-18.97 %5272025/1/15
79.000.041.440.370.74-0.17-31.48 %2,0932,1752025/1/15
79.500.011.500.230.755-0.13-36.11 %64602025/1/15
80.000.034.800.152.415-0.12-44.44 %1,2375,7802025/1/15
80.500.044.800.092.42-0.07-43.75 %331632025/1/15
81.000.013.000.051.505-0.04-44.44 %222,5882025/1/15
81.500.204.800.202.500.000.00 %0279-
82.000.052.490.051.270.000.00 %0280-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.110.040.110.0750.000.00 %0933-
72.000.010.040.050.0250.000.00 %09,295-
73.000.084.800.082.440.000.00 %03,752-
74.000.014.800.052.4050.000.00 %05,851-
74.500.015.000.132.5050.000.00 %01-
75.000.020.300.050.16-0.09-64.29 %14312025/1/14
75.500.015.000.272.505-0.06-18.18 %142025/1/15
76.000.051.720.250.8850.0419.05 %136,6862025/1/15
76.500.014.950.322.480.026.67 %71412025/1/15
77.000.080.750.650.4150.2666.67 %8022,5392025/1/15
77.500.014.950.402.48-0.55-57.89 %16532025/1/14
78.000.144.851.302.4950.5471.05 %113,9442025/1/15
78.500.014.951.712.480.6358.33 %343172025/1/15
79.001.061.961.761.510.3222.22 %1,8482,8752025/1/15
79.500.015.002.452.5051.26105.88 %61782025/1/15
80.000.055.002.722.5250.6732.68 %1483,2542025/1/15
80.500.703.002.071.850.000.00 %0979-
81.001.116.053.683.580.3711.18 %107862025/1/15
81.502.056.502.594.2750.000.00 %0208-
82.002.056.653.994.350.000.00 %0277-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.165
(115.74%)
19.35M
HSDTHelius Medical Technologies Inc
US$ 1.17
(69.08%)
8.04M
VMARVision Marine Technologies Inc
US$ 2.205
(57.50%)
6.75M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
PVBCProvident Bancorp Inc
US$ 13.99
(29.18%)
8
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
204
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
5
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
1
RAPPRapport Therapeutics Inc
US$ 9.01
(-29.00%)
3
SGBXSafe and Green Holdings Corporation
US$ 1.165
(115.74%)
19.35M
GCTKGlucoTrack Inc
US$ 0.0984
(-19.34%)
8.21M
HSDTHelius Medical Technologies Inc
US$ 1.17
(69.08%)
8.04M
VMARVision Marine Technologies Inc
US$ 2.205
(57.50%)
6.75M
SHViShares Short Treasury Bond ETF
US$ 110.27
(0.01%)
4.49M

XRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock