ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P Retail ETF

State Street SPDR S&P Retail ETF (XRT)

87.73
0.06
(0.07%)
終了 6月14日 5:00AM
87.70
-0.03
(-0.03%)
取引時間後: 8:59AM

State Street SPDR S&P Retail ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.503.108.001.925.550.000.00 %0207-
83.002.617.551.575.080.000.00 %01,595-
83.502.217.151.424.680.000.00 %051-
84.001.616.554.174.081.5357.95 %118,5082026/6/13
84.501.166.102.273.630.000.00 %0918-
85.000.625.553.343.0851.6193.06 %1,5797,2682026/6/13
85.500.515.452.302.980.000.00 %0132-
86.000.115.052.432.580.5126.56 %1,5116,2792026/6/13
86.500.165.100.002.630.000.00 %00-
87.001.281.981.751.630.3222.38 %5,33914,8922026/6/13
87.501.054.801.252.9250.000.00 %102026/6/13
88.000.514.801.212.6550.043.42 %8,08631,9752026/6/13
88.500.314.800.572.5550.000.00 %01-
89.000.264.800.812.53-0.02-2.41 %4,6007,4992026/6/13
90.000.020.600.460.310.049.52 %2,0021,6722026/6/13
91.000.040.650.300.3450.16114.29 %1,5618,7522026/6/13
92.000.010.350.270.180.1280.00 %61,9932026/6/13
93.000.010.250.030.13-0.13-81.25 %11,1632026/6/12
94.000.004.800.310.310.000.00 %0152-
95.000.000.050.030.03-0.11-78.57 %261,1992026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.500.084.800.182.44-1.36-88.31 %354,1702026/6/13
83.000.010.404.910.2050.000.00 %0108-
83.500.094.800.732.4450.000.00 %0523-
84.000.055.000.622.5250.000.00 %0237-
84.500.174.800.642.4850.000.00 %069-
85.000.070.600.680.3350.000.00 %0622-
85.500.055.000.552.525-0.20-26.67 %3542026/6/13
86.000.455.350.502.90-0.59-54.13 %271702026/6/13
86.500.204.801.342.500.000.00 %017-
87.000.394.800.952.595-0.40-29.63 %1172282026/6/13
87.500.644.801.142.72-0.55-32.54 %8642026/6/13
88.000.165.101.582.63-1.97-55.49 %8352026/6/12
88.500.014.951.962.480.000.00 %01-
89.000.065.0010.402.530.000.00 %031-
90.000.665.502.483.08-2.18-46.78 %163682026/6/13
91.001.015.954.363.480.000.00 %037-
92.002.067.005.904.530.000.00 %05-
93.003.057.959.005.500.000.00 %06-
94.004.008.857.456.4250.000.00 %00-
95.005.059.9512.707.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

XRT Discussion

投稿を表示