ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

205.92
1.63
(0.80%)
終了 3月26日 5:00AM
206.20
0.28
(0.14%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.0012.7017.257.8514.9750.000.00 %01-
192.0011.5016.304.0013.900.000.00 %022-
193.0010.5014.953.4512.7250.000.00 %020-
194.009.5013.8510.4011.6750.000.00 %0113-
195.008.6512.8010.0310.7251.4617.04 %11742025/3/26
196.007.9012.306.5010.100.000.00 %0160-
197.506.0010.556.358.2750.000.00 %080-
199.005.009.006.057.004.85404.17 %41552025/3/26
200.005.058.505.356.7750.7015.05 %82272025/3/26
202.502.706.503.154.600.6023.53 %102472025/3/26
205.001.943.051.652.495-0.08-4.62 %311612025/3/26
207.500.451.050.830.750.1929.69 %941062025/3/26
210.000.170.350.280.260.0416.67 %114742025/3/26
212.500.314.800.112.555-0.20-64.52 %1102025/3/26
215.000.010.500.010.2550.000.00 %025-
217.500.030.060.030.0450.000.00 %017-
220.000.010.100.010.0550.000.00 %068-
222.500.040.040.040.040.000.00 %06-
225.000.054.800.052.4250.000.00 %024-
227.500.374.800.372.5850.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.000.300.160.300.230.000.00 %0145-
192.000.010.080.060.045-0.08-57.14 %7472025/3/26
193.000.194.800.192.4950.000.00 %0154-
194.001.774.801.773.2850.000.00 %0145-
195.000.080.130.110.105-1.47-93.04 %21,1182025/3/26
196.000.080.540.220.31-0.12-35.29 %5332025/3/25
197.500.110.220.190.165-0.21-52.50 %101602025/3/26
199.000.180.310.340.245-7.26-95.53 %3842025/3/25
200.000.130.340.600.235-0.20-25.00 %83972025/3/25
202.500.541.040.900.79-0.44-32.84 %7292025/3/26
205.000.052.251.671.15-1.03-38.15 %4192025/3/26
207.500.755.003.452.875-10.75-75.70 %2522025/3/26
210.002.606.507.054.550.000.00 %078-
212.505.309.0019.757.150.000.00 %018-
215.006.9011.5012.409.200.000.00 %00-
217.509.2514.0014.4011.6250.000.00 %017-
220.0012.2516.5023.3014.3750.000.00 %04-
222.5014.5019.0020.0116.750.000.00 %03-
225.0017.0021.5032.3519.250.000.00 %04-
227.5019.5024.007.3821.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

XLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock