ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

215.96
3.53
(1.66%)
終了 3月2日 6:00AM
215.99
0.03
(0.01%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.0017.9522.850.0020.400.000.00 %00-
197.0017.0021.900.0019.450.000.00 %00-
198.0016.0020.900.0018.450.000.00 %00-
199.0015.0019.9017.0517.450.000.00 %01-
200.0014.0018.9017.0316.450.000.00 %01-
202.5011.4516.350.0013.900.000.00 %00-
205.008.9513.850.0011.400.000.00 %00-
207.506.9511.808.809.3750.000.00 %05-
210.004.759.507.357.1250.000.00 %09-
212.502.517.453.094.98-4.49-59.23 %262025/3/01
215.001.004.402.822.700.4921.03 %34922025/3/01
217.500.215.151.192.68-1.04-46.64 %91902025/3/01
220.000.054.951.002.500.2533.33 %1091762025/3/01
222.500.054.800.402.425-0.38-48.72 %14542025/3/01
225.000.064.800.222.43-0.02-8.33 %58732025/3/01
227.500.010.180.060.095-0.15-71.43 %15392025/3/01
230.000.020.100.090.060.000.00 %2172025/3/01
232.500.010.040.030.025-0.04-57.14 %1122025/3/01
235.000.030.050.010.04-0.02-66.67 %1172025/3/01
237.500.114.800.112.4550.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.000.094.800.002.4450.000.00 %00-
197.000.014.800.002.4050.000.00 %00-
198.000.104.800.512.450.000.00 %01-
199.000.014.800.002.4050.000.00 %00-
200.000.200.300.400.25-0.14-25.93 %7212025/3/01
202.500.094.800.332.4450.000.00 %09-
205.000.210.800.420.505-0.40-48.78 %592025/3/01
207.500.404.800.912.600.000.00 %011-
210.000.472.901.351.685-0.58-30.05 %31762025/3/01
212.500.514.802.032.655-0.01-0.49 %19472025/3/01
215.000.054.954.312.500.204.87 %112272025/3/01
217.501.015.955.003.48-0.04-0.79 %91972025/3/01
220.002.767.508.115.132.0934.72 %29282025/3/01
222.504.809.457.457.1250.000.00 %044-
225.007.0011.509.739.250.000.00 %014-
227.509.1013.9511.0311.5250.000.00 %03-
230.0011.6516.5016.2614.07510.66190.36 %202025/3/01
232.5014.1019.000.0016.550.000.00 %00-
235.0016.7021.507.2319.100.000.00 %00-
237.5019.1024.000.0021.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XLY Discussion

投稿を表示