ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Health Care Select Sector

Health Care Select Sector (XLV)

149.09
-0.19
( -0.13% )
更新日時: 02:37:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.005.205.652.905.4250.000.00 %01-
144.504.855.103.704.9750.000.00 %02-
145.004.004.655.104.3250.000.00 %02-
145.503.954.254.274.100.000.00 %010-
146.003.503.754.553.6250.000.00 %011-
146.502.823.403.353.110.000.00 %015-
147.002.633.003.702.8150.000.00 %034-
147.502.262.513.212.3850.000.00 %034-
148.001.962.132.212.045-0.27-10.89 %13023:02:19
148.501.581.961.711.770.000.00 %062-
149.001.311.471.701.390.1912.58 %4324701:33:45
149.501.011.201.351.1050.075.47 %179801:38:00
150.000.811.011.050.910.055.00 %161,13901:57:00
151.000.510.650.550.58-0.09-14.06 %1829802:36:05
152.000.280.330.330.305-0.02-5.71 %678002:12:39
153.000.090.180.200.135-0.05-20.00 %234,66201:31:48
154.000.070.110.160.090.000.00 %030-
155.000.080.170.100.1250.0225.00 %1600:03:12
156.000.090.060.030.075-0.06-66.67 %1500:32:20
157.000.040.320.010.18-0.03-75.00 %7401:09:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.150.200.200.175-0.02-9.09 %192223:45:21
144.500.190.240.460.2150.000.00 %019-
145.000.230.370.240.30-0.02-7.69 %1,5096702:05:40
145.500.150.350.300.250.013.45 %53422:37:26
146.000.280.410.340.3450.000.00 %715802:05:40
146.500.290.590.400.440.025.26 %119401:29:32
147.000.200.720.410.46-0.10-19.61 %210301:01:02
147.500.600.700.480.65-0.16-25.00 %2,0011100:17:00
148.000.460.990.800.7250.1115.94 %62502:32:45
148.500.811.340.811.075-0.19-19.00 %538122:50:16
149.000.881.291.101.0850.021.85 %13823:25:00
149.501.141.621.401.380.107.69 %51023:23:12
150.001.441.851.501.6450.096.38 %11,02801:30:52
151.002.222.422.052.320.000.00 %019-
152.002.933.202.693.0650.000.00 %09-
153.003.804.100.003.950.000.00 %00-
154.004.755.005.134.8750.000.00 %06-
155.005.756.005.035.8750.000.00 %02-
156.006.757.150.006.950.000.00 %00-
157.007.658.000.007.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
61.23k
STSSSharps Technology Inc
US$ 0.5368
(80.92%)
510.81M
MLYSMineralys Therapeutics Inc
US$ 17.635
(67.63%)
11.78M
RDFNRedfin Corporation
US$ 9.635
(65.55%)
75.57M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
46.44M
MNDRMobile health Network Solutions
US$ 1.861
(-35.40%)
299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.66
(-31.41%)
15.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134.38k
JVACoffee Holdings Co
US$ 6.635
(-30.67%)
812.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
498.05k
STSSSharps Technology Inc
US$ 0.5375
(81.16%)
510.77M
NVDANVIDIA Corporation
US$ 107.055
(-5.00%)
217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8005
(-26.82%)
176.07M
TSLATesla Inc
US$ 227.38
(-13.44%)
109.86M
SPRCSciSparc Ltd
US$ 0.385849
(20.73%)
105.91M

XLV Discussion

投稿を表示