ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Health Care Select Sector

Health Care Select Sector (XLV)

140.18
-0.95
(-0.67%)
終了 1月20日 6:00AM
140.20
0.02
(0.01%)
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.006.0010.450.008.2250.000.00 %00-
133.006.209.607.707.900.000.00 %05-
134.004.058.700.006.3750.000.00 %00-
135.004.306.556.235.4250.000.00 %07-
136.002.655.505.054.0751.9060.32 %122025/1/18
137.001.805.803.003.800.000.00 %04-
138.000.224.054.132.1350.000.00 %04-
138.500.352.762.931.5550.000.00 %01-
139.001.335.002.403.1650.7747.24 %22922025/1/18
139.500.991.961.781.475-0.36-16.82 %4532025/1/18
140.000.241.601.380.92-0.46-25.00 %82852025/1/18
140.500.611.291.120.95-0.43-27.74 %9252025/1/18
141.000.381.150.860.765-0.42-32.81 %675782025/1/18
141.500.173.000.651.585-0.28-30.11 %42472025/1/18
142.000.090.500.310.295-0.45-59.21 %6262332025/1/18
142.500.010.440.370.225-0.23-38.33 %31322025/1/18
143.000.080.390.240.235-0.16-40.00 %33812025/1/18
143.500.084.800.142.44-0.17-54.84 %6422025/1/18
144.000.030.290.110.16-0.11-50.00 %321192025/1/18
144.500.020.200.050.11-0.11-68.75 %7282025/1/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.104.800.102.450.000.00 %027-
133.000.030.110.030.070.000.00 %0309-
134.000.010.490.030.25-0.05-62.50 %22812025/1/18
135.000.020.400.120.210.000.00 %0140-
136.000.010.310.070.16-0.10-58.82 %22642025/1/18
137.000.010.270.120.14-0.20-62.50 %41322025/1/18
138.000.030.490.260.260.0313.04 %201242025/1/18
138.500.130.570.330.350.013.12 %1432025/1/18
139.000.250.640.400.445-0.06-13.04 %51982025/1/18
139.500.570.860.400.715-0.41-50.62 %4772025/1/18
140.000.451.040.640.7450.046.67 %50272025/1/18
140.500.371.500.750.935-0.53-41.41 %1642025/1/18
141.000.821.751.241.2850.3234.78 %22172025/1/18
141.501.244.801.303.020.119.24 %142025/1/18
142.001.022.751.411.8850.000.00 %030-
142.501.774.802.883.2850.000.00 %02-
143.001.355.503.963.4250.000.00 %013-
143.502.616.000.004.3050.000.00 %00-
144.001.866.504.884.180.000.00 %02-
144.502.005.955.503.9750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

XLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock