ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Health Care Select Sector

Health Care Select Sector (XLV)

151.65
0.68
( 0.45% )
更新日時: 03:10:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.005.755.900.005.8250.000.00 %00-
146.505.255.400.005.3250.000.00 %00-
147.004.754.950.004.850.000.00 %00-
147.504.254.450.004.350.000.00 %00-
148.003.803.950.003.8750.000.00 %00-
148.503.303.500.003.400.000.00 %00-
149.002.883.053.052.9650.000.00 %0120-
149.502.432.565.002.4950.000.00 %01-
150.002.022.141.912.080.3320.89 %254101:25:43
151.001.311.341.261.3250.1917.76 %2453502:45:41
152.000.700.740.590.72-0.01-1.67 %10211002:09:07
152.500.460.530.400.4950.0825.00 %263101:09:29
153.000.280.340.310.31-0.03-8.82 %5719903:07:00
154.000.090.140.110.115-0.02-15.38 %4447003:10:35
155.000.010.040.050.0250.000.00 %119802:35:10
156.000.040.080.080.060.04100.00 %105603:07:00
157.000.070.030.070.050.000.00 %025-
157.500.170.270.170.220.000.00 %014-
158.000.010.140.140.0750.131,300.00 %53203:07:00
159.000.050.270.050.160.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.120.100.120.110.000.00 %023-
146.500.040.080.060.06-0.05-45.45 %2523:30:38
147.000.050.090.080.070.000.00 %014-
147.500.060.100.140.080.000.00 %022-
148.000.080.120.120.10-0.07-36.84 %11823:14:56
148.500.120.160.190.140.000.00 %016-
149.000.160.190.220.175-0.10-31.25 %42802:13:50
149.500.180.250.190.215-0.33-63.46 %11123:43:00
150.000.290.330.360.31-0.31-46.27 %311702:05:55
151.000.540.580.540.56-0.34-38.64 %2021123:24:54
152.000.950.990.970.97-0.57-37.01 %321400:45:30
152.501.231.281.671.2550.000.00 %0130-
153.001.521.621.741.57-0.55-24.02 %113123:14:09
154.002.332.462.412.3950.000.00 %326623:43:11
155.003.253.453.353.35-0.60-15.19 %21823:43:11
156.004.254.405.004.3250.000.00 %00-
157.005.255.404.155.3250.000.00 %01-
157.505.755.905.275.8250.000.00 %00-
158.006.256.452.516.350.000.00 %00-
159.007.257.400.007.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LASELaser Photonics Corporation
US$ 8.15
(88.66%)
49.45M
OTRKOntrak Inc
US$ 2.80
(53.85%)
95.43M
TURBTurbo Energy SA
US$ 2.26
(46.75%)
203.87k
PDYNPalladyne AI Corporation
US$ 2.73
(45.21%)
17.37M
PRTGPortage Biotech Inc
US$ 7.22
(31.99%)
357.75k
VINCVincerx Inc
US$ 0.4744
(-32.03%)
7.52M
DBGIDigital Brands Group Inc
US$ 0.197
(-30.39%)
3.1M
SOBRSOBR Safe Inc
US$ 7.25
(-28.22%)
880.01k
CETXCemtrex Inc
US$ 1.00
(-27.01%)
9.65M
ZJKZJK Industrial Company Ltd
US$ 4.98
(-26.76%)
341.52k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.05595
(16.56%)
225.25M
XPONExpion360 Inc
US$ 0.03185
(-6.87%)
182.25M
NVDANVIDIA Corporation
US$ 132.365
(3.64%)
170.24M
VERBVerb Technology Company Inc
US$ 0.0446
(6.19%)
116.68M
ALCEAlternus Clean Energy Inc
US$ 0.1625
(8.41%)
103.69M

XLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock