Consumer Staples Select ... XLP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.50	4.90	5.75	0.00	5.325	0.00	0.00 %	0	0	-
76.00	4.35	5.10	5.03	4.725	-0.52	-9.37 %	6	102	2025/2/15
76.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	10	-
77.00	4.09	4.09	4.09	4.09	0.00	0.00 %	0	720	-
77.50	2.16	2.16	2.16	2.16	0.00	0.00 %	0	32	-
78.00	2.81	2.81	2.81	2.81	0.00	0.00 %	0	2,690	-
78.50	2.03	3.10	2.56	2.565	-0.49	-16.07 %	1	182	2025/2/15
79.00	1.57	2.34	1.98	1.955	-0.57	-22.35 %	25	4,214	2025/2/15
79.50	1.39	1.39	1.39	1.39	0.00	0.00 %	0	1,660	-
80.00	0.52	1.99	1.05	1.255	-0.66	-38.60 %	12	2,005	2025/2/15
80.50	0.37	1.25	0.74	0.81	-0.26	-26.00 %	7	209	2025/2/15
81.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	368	-
81.50	0.01	0.69	0.21	0.35	-0.39	-65.00 %	62	7,376	2025/2/15
82.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,631	-
82.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	38	-
83.00	0.02	0.03	0.04	0.025	0.00	0.00 %	2	119	2025/2/15
83.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	26	-
84.00	0.06	0.03	0.02	0.045	-0.04	-66.67 %	1	132	2025/2/14
85.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	512	-
86.00	0.02	0.76	0.02	0.39	0.00	0.00 %	0	9	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

75.50

4.90

5.75

0.00

5.325

0.00

0.00 %

76.00

4.35

5.10

5.03

4.725

-0.52

-9.37 %

102

2025/2/15

76.50

2.51

0.00

0.00 %

77.00

4.09

0.00

0.00 %

720

77.50

2.16

0.00

0.00 %

78.00

2.81

0.00

0.00 %

2,690

78.50

2.03

3.10

2.56

2.565

-0.49

-16.07 %

182

2025/2/15

79.00

1.57

2.34

1.98

1.955

-0.57

-22.35 %

4,214

2025/2/15

79.50

1.39

0.00

0.00 %

1,660

80.00

0.52

1.99

1.05

1.255

-0.66

-38.60 %

2,005

2025/2/15

80.50

0.37

1.25

0.74

0.81

-0.26

-26.00 %

209

2025/2/15

81.00

0.40

0.00

0.00 %

368

81.50

0.01

0.69

0.21

0.35

-0.39

-65.00 %

7,376

2025/2/15

82.00

0.10

0.00

0.00 %

2,631

82.50

0.07

0.00

0.00 %

83.00

0.02

0.03

0.04

0.025

0.00

0.00 %

119

2025/2/15

83.50

0.03

0.00

0.00 %

84.00

0.06

0.03

0.02

0.045

-0.04

-66.67 %

132

2025/2/14

85.00

0.02

0.03

0.02

0.025

0.00

0.00 %

512

86.00

0.02

0.76

0.02

0.39

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.50	0.06	0.04	0.06	0.05	0.00	0.00 %	0	9	-
76.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	116	9,599	2025/2/15
76.50	0.02	0.05	0.06	0.035	0.00	0.00 %	0	7	-
77.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	2,387	-
77.50	0.01	0.07	0.10	0.04	0.00	0.00 %	0	124	-
78.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	1,195	-
78.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	534	-
79.00	0.07	0.33	0.11	0.20	0.03	37.50 %	752	2,428	2025/2/15
79.50	0.01	0.35	0.17	0.18	0.05	41.67 %	1,154	1,902	2025/2/15
80.00	0.06	0.50	0.28	0.28	0.13	86.67 %	11	2,123	2025/2/15
80.50	0.43	0.64	0.45	0.535	0.22	95.65 %	15	581	2025/2/15
81.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	334	-
81.50	0.56	0.56	0.56	0.56	0.00	0.00 %	0	2	-
82.00	3.01	3.01	3.01	3.01	0.00	0.00 %	0	0	-
82.50	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
83.00	0.38	2.78	4.10	1.58	0.00	0.00 %	0	0	-
83.50	1.48	3.95	0.00	2.715	0.00	0.00 %	0	0	-
84.00	4.32	4.32	4.32	4.32	0.00	0.00 %	0	0	-
85.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
86.00	3.15	6.55	0.00	4.85	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

75.50

0.06

0.04

0.06

0.05

0.00

0.00 %

76.00

0.02

0.03

0.02

0.025

-0.01

-33.33 %

116

9,599

2025/2/15

76.50

0.02

0.05

0.06

0.035

0.00

0.00 %

77.00

0.04

0.00

0.00 %

2,387

77.50

0.01

0.07

0.10

0.04

0.00

0.00 %

124

78.00

0.07

0.00

0.00 %

1,195

78.50

0.08

0.00

0.00 %

534

79.00

0.07

0.33

0.11

0.20

0.03

37.50 %

752

2,428

2025/2/15

79.50

0.01

0.35

0.17

0.18

0.05

41.67 %

1,154

1,902

2025/2/15

80.00

0.06

0.50

0.28

0.13

86.67 %

2,123

2025/2/15

80.50

0.43

0.64

0.45

0.535

0.22

95.65 %

581

2025/2/15

81.00

0.49

0.00

0.00 %

334

81.50

0.56

0.00

0.00 %

82.00

3.01

0.00

0.00 %

82.50

0.35

2.15

0.00

1.25

0.00

0.00 %

83.00

0.38

2.78

4.10

1.58

0.00

0.00 %

83.50

1.48

3.95

0.00

2.715

0.00

0.00 %

84.00

4.32

0.00

0.00 %

85.00

3.60

5.00

0.00

4.30

0.00

0.00 %

86.00

3.15

6.55

0.00

4.85

0.00

0.00 %

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.18 (68.99%)	4.23M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.882 (-62.15%)	341.71k
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
ADTXAditxt Inc	US$ 0.0994 (42.00%)	73.04M
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
EDBLEdible Garden AG Inc	US$ 0.243 (20.60%)	6M
MGOLMGO Global Inc	US$ 0.5405 (-24.68%)	5.97M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	5.38M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0994

(42.00%)

73.04M

GLYCGlycoMimetics Inc

US$ 0.4539

(56.52%)

12.59M

EDBLEdible Garden AG Inc

US$ 0.243

(20.60%)

MGOLMGO Global Inc

US$ 0.5405

(-24.68%)

5.97M

DGLYDigital Ally Inc

US$ 0.0839

(9.39%)

5.38M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP