ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

228.51
-3.00
(-1.30%)
終値: 2月26日 6:00AM
229.46
0.95
( 0.42% )
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0022.7025.600.0024.150.000.00 %00-
207.5022.5024.0022.2523.250.000.00 %01-
210.0020.1021.5031.9020.800.000.00 %04-
212.5017.7019.000.0018.350.000.00 %00-
215.0015.2016.4520.4315.8250.000.00 %014-
217.5013.2013.7515.5913.4750.000.00 %0104-
220.0010.6511.5013.7611.0750.000.00 %029-
222.508.609.6519.829.1250.000.00 %029-
225.004.107.056.505.575-2.00-23.53 %134203:24:55
227.504.805.106.204.950.000.00 %024-
230.001.963.402.582.68-2.27-46.80 %1556505:58:48
232.501.162.171.531.665-1.77-53.64 %333905:56:06
235.000.581.210.800.895-0.82-50.62 %14521606:01:22
237.500.450.780.610.615-0.20-24.69 %21,56223:35:19
240.000.220.400.360.310.000.00 %0838-
242.500.100.370.100.235-0.10-50.00 %122723:30:02
245.000.050.580.080.3150.000.00 %0335-
247.500.090.550.090.320.000.00 %0226-
250.000.010.540.030.2750.000.00 %0206-
252.500.030.040.030.0350.000.00 %415403:39:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.010.600.010.3050.000.00 %026-
207.500.020.800.020.410.000.00 %05-
210.000.030.640.090.3350.000.00 %057-
212.500.020.680.030.350.000.00 %043-
215.000.030.430.350.230.21150.00 %149105:57:49
217.500.170.720.540.4450.32145.45 %77406:00:37
220.000.320.570.480.4450.0614.29 %891223:35:01
222.500.921.301.201.110.77179.07 %6762006:00:32
225.001.352.171.871.760.8685.15 %6841,67406:00:28
227.501.761.991.861.8750.99113.79 %125623:35:28
230.002.682.912.792.7950.5424.00 %81,14023:35:01
232.503.406.254.694.8251.3640.84 %30464504:59:52
235.005.455.855.505.650.6012.24 %257923:33:02
237.507.157.657.107.400.497.41 %21,19323:30:00
240.009.3510.408.329.8750.000.00 %0204-
242.5011.6512.4010.8412.0250.000.00 %072-
245.0014.5517.1516.8015.854.9041.18 %113905:54:10
247.5016.3017.708.4817.000.000.00 %01-
250.0018.5523.3020.3520.9254.7530.45 %5705:31:16
252.5021.2022.8011.7022.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

XLK Discussion

投稿を表示