ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Technology Select Sector

Technology Select Sector (XLK)

228.51
-3.00
(-1.30%)
終値: 2月26日 6:00AM
229.37
0.86
( 0.38% )
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0024.8027.150.0025.9750.000.00 %00-
207.5022.5024.0022.2523.250.000.00 %01-
210.0017.8021.2531.9019.5250.000.00 %04-
212.5015.3518.800.0017.0750.000.00 %00-
215.0015.2016.4520.4315.8250.000.00 %014-
217.5013.2013.7515.5913.4750.000.00 %0104-
220.0010.6511.5013.7611.0750.000.00 %029-
222.506.159.808.407.975-11.42-57.62 %1292025/2/26
225.006.257.508.506.8750.000.00 %042-
227.503.705.053.754.375-2.45-39.52 %23242025/2/26
230.001.963.402.582.68-2.27-46.80 %155652025/2/26
232.501.162.171.531.665-1.77-53.64 %33392025/2/26
235.001.051.371.191.21-0.43-26.54 %12162025/2/25
237.500.450.780.610.615-0.20-24.69 %21,5622025/2/25
240.000.220.400.360.310.000.00 %0838-
242.500.100.370.100.235-0.10-50.00 %12272025/2/25
245.000.050.580.080.3150.000.00 %0335-
247.500.091.830.280.960.19211.11 %32262025/2/26
250.000.010.050.030.030.000.00 %0206-
252.500.030.530.030.280.000.00 %0154-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.010.600.010.3050.000.00 %026-
207.500.020.800.020.410.000.00 %05-
210.000.010.150.130.080.0444.44 %16572025/2/26
212.500.022.280.031.150.000.00 %043-
215.000.030.430.350.230.21150.00 %14912025/2/26
217.500.150.470.220.310.000.00 %074-
220.000.320.570.480.4450.0614.29 %89122025/2/25
222.500.640.860.430.750.000.00 %0620-
225.001.352.171.871.760.8685.15 %6841,6742025/2/26
227.502.222.972.882.5952.01231.03 %1,3422562025/2/26
230.002.682.912.792.7950.5424.00 %81,1402025/2/25
232.503.406.254.694.8251.3640.84 %3046452025/2/26
235.005.455.855.505.650.6012.24 %25792025/2/25
237.507.9010.609.089.252.4737.37 %1,1111,1932025/2/26
240.0010.5012.7511.3511.6253.0336.42 %82042025/2/26
242.5011.6512.4010.8412.0250.000.00 %072-
245.0014.2514.8514.4814.552.5821.68 %10392025/2/25
247.5016.4520.508.4818.4750.000.00 %01-
250.0018.5523.3020.3520.9254.7530.45 %572025/2/26
252.5021.4525.5011.7023.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

XLK Discussion

投稿を表示