ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Technology Select Sector

Technology Select Sector (XLK)

209.25
-9.29
(-4.25%)
終了 3月11日 5:00AM
209.54
0.29
( 0.14% )
プレマーケット: 5:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
194.0014.1517.5023.0515.8250.000.00 %01-
195.0013.2516.5022.1014.8750.000.00 %04-
196.0012.4015.8514.4014.1250.000.00 %102025/3/11
197.0011.1014.650.0012.8750.000.00 %00-
198.0010.2014.300.0012.250.000.00 %00-
199.009.4513.150.0011.300.000.00 %00-
200.008.6512.3010.2110.475-8.32-44.90 %10742025/3/11
202.507.209.6516.408.425-0.000.00 %01-
205.005.457.855.706.65-6.70-54.03 %3642025/3/11
207.503.906.3013.705.100.000.00 %012-
210.002.964.603.803.78-3.60-48.65 %228142025/3/11
212.501.812.852.562.33-4.92-65.78 %42132025/3/11
215.001.302.562.111.93-4.15-66.29 %111632025/3/11
217.500.902.501.001.70-3.03-75.19 %53412025/3/11
220.000.511.160.730.835-1.98-73.06 %1912,4862025/3/11
222.500.200.970.430.585-1.73-80.09 %86652025/3/11
225.000.110.510.240.31-0.76-76.00 %371022025/3/11
227.500.120.310.260.215-0.50-65.79 %331052025/3/11
230.000.070.190.110.13-0.31-73.81 %3572502025/3/11
232.500.010.110.040.06-0.13-76.47 %20612025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
194.000.110.650.370.380.000.00 %602025/3/11
195.000.170.660.460.4150.2184.00 %5142025/3/11
196.000.020.780.000.400.000.00 %00-
197.000.360.830.960.5950.52118.18 %1222025/3/11
198.000.271.360.000.8150.000.00 %00-
199.000.601.620.451.110.2295.65 %1122025/3/10
200.000.851.611.111.230.83296.43 %87342025/3/11
202.500.852.111.531.481.10255.81 %3772025/3/11
205.001.014.302.502.6551.95354.55 %56942025/3/11
207.502.354.003.363.1753.3533,500.00 %88482025/3/11
210.003.055.604.124.3252.91240.50 %2371802025/3/11
212.503.906.755.955.3253.77172.94 %149382025/3/11
215.006.358.957.357.654.87196.37 %382832025/3/11
217.507.9510.909.659.4256.08170.31 %43972025/3/11
220.0010.1513.0010.9211.5756.16129.41 %252,9312025/3/11
222.5012.1515.4012.9513.7756.85112.30 %12552025/3/11
225.0014.6017.2513.4115.9255.0159.64 %191722025/3/11
227.5017.0019.8518.9918.4258.8487.09 %6722025/3/11
230.0019.1022.5519.5020.8256.9555.38 %4462025/3/11
232.5021.4525.0020.4523.2255.6137.80 %5302025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.915
(75.54%)
300.47k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.2944
(48.69%)
9.47M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.2934
(48.18%)
9.49M
BTOGBit Origin Ltd
US$ 0.5402
(13.70%)
7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
7.06M
CUTRCutera Inc
US$ 0.1661
(29.26%)
5.54M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.08M

XLK Discussion

投稿を表示