ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

86.705
0.745
( 0.87% )
更新日時: 01:35:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.008.458.800.008.6250.000.00 %00-
79.007.457.9011.027.6750.000.00 %01-
80.006.456.807.286.6252.1842.75 %3323:46:03
81.005.506.004.555.750.000.00 %06-
82.004.405.000.004.700.000.00 %00-
83.003.503.803.203.650.000.00 %016-
84.002.602.813.202.7051.66107.79 %2312400:42:29
85.001.531.861.651.6950.2517.86 %8327701:32:16
85.501.171.481.551.3250.5656.57 %2728001:15:12
86.000.850.930.710.89-0.06-7.79 %10297701:29:21
86.500.500.590.460.545-0.12-20.69 %9230101:30:24
87.000.290.310.250.30-0.11-30.56 %14619801:26:07
87.500.140.160.120.15-0.17-58.62 %11531501:29:19
88.000.060.090.060.075-0.09-60.00 %1,65124701:30:06
88.500.030.050.020.04-0.11-84.62 %44024801:25:04
89.000.010.030.020.02-0.09-81.82 %5621,66601:26:12
89.500.010.020.070.0150.000.00 %441723:45:29
90.000.010.020.020.015-0.03-60.00 %28781501:12:25
90.500.010.020.030.015-0.01-25.00 %12,16923:31:05
91.000.010.020.020.015-0.01-33.33 %421,00401:09:07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.020.910.020.4650.000.00 %02,824-
79.000.010.010.010.010.000.00 %178400:39:08
80.000.020.010.010.015-0.01-50.00 %123,56600:47:13
81.000.020.050.020.0350.000.00 %0265-
82.000.020.010.020.0150.000.00 %11,24700:11:31
83.000.010.180.010.095-0.07-87.50 %660800:17:48
84.000.010.020.010.015-0.19-95.00 %641,75501:26:07
85.000.030.040.040.035-0.35-89.74 %1344,21601:28:29
85.500.070.090.030.08-0.62-95.38 %134600:21:41
86.000.160.180.180.17-0.60-76.92 %1,81391101:33:37
86.500.320.350.320.335-0.88-73.33 %50011301:34:36
87.000.550.620.600.585-0.68-53.12 %1,0021,03101:34:38
87.500.890.980.680.935-1.08-61.36 %8250701:08:24
88.001.311.411.341.36-0.85-38.81 %564,14801:24:03
88.501.732.783.532.2550.000.00 %03,251-
89.002.172.482.002.325-1.01-33.55 %161,17901:14:11
89.502.582.913.932.7450.000.00 %0172-
90.003.203.404.003.300.000.00 %055-
90.503.703.904.503.800.000.00 %03-
91.004.104.404.954.250.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

XLE Discussion

投稿を表示

最近閲覧した銘柄