
Energy Select Sector SPDR Fund (XLE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.45 | 8.80 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.45 | 7.90 | 11.02 | 7.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.45 | 6.80 | 7.28 | 6.625 | 2.18 | 42.75 % | 3 | 3 | 23:46:03 |
81.00 | 5.50 | 6.00 | 4.55 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.50 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 2.60 | 2.81 | 3.20 | 2.705 | 1.66 | 107.79 % | 23 | 124 | 00:42:29 |
85.00 | 1.53 | 1.86 | 1.65 | 1.695 | 0.25 | 17.86 % | 83 | 277 | 01:32:16 |
85.50 | 1.17 | 1.48 | 1.55 | 1.325 | 0.56 | 56.57 % | 27 | 280 | 01:15:12 |
86.00 | 0.85 | 0.93 | 0.71 | 0.89 | -0.06 | -7.79 % | 102 | 977 | 01:29:21 |
86.50 | 0.50 | 0.59 | 0.46 | 0.545 | -0.12 | -20.69 % | 92 | 301 | 01:30:24 |
87.00 | 0.29 | 0.31 | 0.25 | 0.30 | -0.11 | -30.56 % | 146 | 198 | 01:26:07 |
87.50 | 0.14 | 0.16 | 0.12 | 0.15 | -0.17 | -58.62 % | 115 | 315 | 01:29:19 |
88.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.09 | -60.00 % | 1,651 | 247 | 01:30:06 |
88.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.11 | -84.62 % | 440 | 248 | 01:25:04 |
89.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 562 | 1,666 | 01:26:12 |
89.50 | 0.01 | 0.02 | 0.07 | 0.015 | 0.00 | 0.00 % | 4 | 417 | 23:45:29 |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 287 | 815 | 01:12:25 |
90.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 1 | 2,169 | 23:31:05 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 42 | 1,004 | 01:09:07 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.02 | 0.91 | 0.02 | 0.465 | 0.00 | 0.00 % | 0 | 2,824 | - |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 784 | 00:39:08 |
80.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 3,566 | 00:47:13 |
81.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,247 | 00:11:31 |
83.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.07 | -87.50 % | 6 | 608 | 00:17:48 |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 64 | 1,755 | 01:26:07 |
85.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.35 | -89.74 % | 134 | 4,216 | 01:28:29 |
85.50 | 0.07 | 0.09 | 0.03 | 0.08 | -0.62 | -95.38 % | 1 | 346 | 00:21:41 |
86.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.60 | -76.92 % | 1,813 | 911 | 01:33:37 |
86.50 | 0.32 | 0.35 | 0.32 | 0.335 | -0.88 | -73.33 % | 500 | 113 | 01:34:36 |
87.00 | 0.55 | 0.62 | 0.60 | 0.585 | -0.68 | -53.12 % | 1,002 | 1,031 | 01:34:38 |
87.50 | 0.89 | 0.98 | 0.68 | 0.935 | -1.08 | -61.36 % | 82 | 507 | 01:08:24 |
88.00 | 1.31 | 1.41 | 1.34 | 1.36 | -0.85 | -38.81 % | 56 | 4,148 | 01:24:03 |
88.50 | 1.73 | 2.78 | 3.53 | 2.255 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 2.17 | 2.48 | 2.00 | 2.325 | -1.01 | -33.55 % | 16 | 1,179 | 01:14:11 |
89.50 | 2.58 | 2.91 | 3.93 | 2.745 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 3.20 | 3.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 3.70 | 3.90 | 4.50 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.10 | 4.40 | 4.95 | 4.25 | 0.00 | 0.00 % | 0 | 39 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約