ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

84.40
-1.13
(-1.32%)
終了 3月30日 5:00AM
84.10
-0.30
(-0.36%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.209.709.449.45-1.46-13.39 %422025/3/29
76.008.358.800.008.5750.000.00 %00-
77.007.407.750.007.5750.000.00 %00-
78.006.356.806.806.5750.000.00 %102025/3/28
79.005.455.908.505.6750.000.00 %01-
80.004.555.754.555.15-1.49-24.67 %29512025/3/29
81.003.454.453.793.95-0.86-18.49 %61242025/3/29
82.002.333.153.052.74-0.66-17.79 %17502025/3/29
83.002.282.422.242.35-0.67-23.02 %4322025/3/29
83.501.972.111.912.040.000.00 %1102025/3/29
84.001.661.831.511.745-2.99-66.44 %27402025/3/29
84.501.201.971.301.585-2.32-64.09 %52532025/3/29
85.001.141.261.151.20-0.79-40.72 %99542025/3/29
85.500.801.040.930.92-0.50-34.97 %831032025/3/29
86.000.750.850.740.80-0.66-47.14 %88792025/3/29
86.500.590.680.650.635-0.32-32.99 %1,8362722025/3/29
87.000.270.740.420.505-0.47-52.81 %2052552025/3/29
87.500.300.370.310.335-0.43-58.11 %2286312025/3/29
88.000.270.600.270.435-0.30-52.63 %2,5771232025/3/29
88.500.160.230.220.195-0.22-50.00 %631272025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.010.190.060.100.03100.00 %7942025/3/29
76.000.020.580.120.300.111,100.00 %182025/3/29
77.000.021.000.090.510.0350.00 %412025/3/29
78.000.080.180.180.130.11157.14 %4102025/3/28
79.000.080.930.200.505-0.18-47.37 %312025/3/29
80.000.250.370.300.310.1487.50 %1241812025/3/29
81.000.390.450.400.420.1773.91 %1081,5432025/3/29
82.000.590.820.620.7050.2463.16 %1061992025/3/29
83.000.860.961.020.910.4785.45 %2,0794,2802025/3/29
83.501.031.281.161.1550.4563.38 %1,551992025/3/29
84.001.221.401.401.310.6586.67 %503962025/3/29
84.501.451.591.541.520.5149.51 %31692025/3/29
85.001.711.851.851.780.6250.41 %2,7622,1372025/3/29
85.501.992.201.982.0950.5437.50 %10462025/3/29
86.001.652.522.442.0850.7544.38 %24472025/3/29
86.501.952.812.592.380.6231.47 %1272025/3/29
87.002.803.153.022.9750.8237.27 %20312025/3/29
87.502.923.553.123.2350.000.00 %035-
88.002.963.953.653.4550.7626.30 %9222025/3/29
88.504.054.403.574.2250.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

XBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock