iPath Series B S&P 500 V... VXZ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	6.50	10.90	4.40	8.70	0.00	0.00 %	0	3	-
49.00	5.50	10.00	4.50	7.75	0.00	0.00 %	0	2	-
50.00	4.50	9.10	7.60	6.80	0.00	0.00 %	0	10	-
51.00	3.50	8.20	2.33	5.85	0.00	0.00 %	0	7	-
52.00	3.00	7.30	5.50	5.15	3.25	144.44 %	1	2	2025/3/11
53.00	2.00	6.50	6.60	4.25	0.00	0.00 %	0	2	-
54.00	1.00	6.00	1.75	3.50	0.00	0.00 %	0	12	-
55.00	0.50	5.20	1.60	2.85	0.00	0.00 %	0	2	-
56.00	1.00	5.00	1.50	3.00	0.00	0.00 %	0	1	-
57.00	0.05	4.80	6.61	2.425	0.00	0.00 %	0	2	-
58.00	0.25	4.80	4.90	2.525	0.00	0.00 %	0	10	-
59.00	0.20	4.80	0.55	2.50	0.00	0.00 %	0	3	-
60.00	0.15	4.80	1.30	2.475	0.00	0.00 %	0	6	-
61.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	3	-
62.00	0.10	4.80	1.00	2.45	0.00	0.00 %	0	3	-
63.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
64.00	0.05	4.80	2.05	2.425	0.00	0.00 %	0	4	-
65.00	0.05	4.80	0.95	2.425	0.00	0.00 %	0	3	-
66.00	0.10	4.80	1.55	2.45	0.00	0.00 %	0	1	-
67.00	0.10	4.80	2.50	2.45	0.00	0.00 %	0	1	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
48.00	0.38	4.80	0.38	2.59	12	-
49.00	0.60	4.80	0.60	2.70	3	-
50.00	0.75	4.80	0.75	2.775	15	-
51.00	0.05	4.80	1.00	2.425	11	-
52.00	0.10	4.80	1.15	2.45	28	-
53.00	0.30	4.80	1.40	2.55	2	-
54.00	0.05	4.80	0.00	2.425	0	-
55.00	0.05	4.80	5.77	2.425	2	-
56.00	0.15	4.80	3.88	2.475	86	-
57.00	0.15	4.80	0.00	2.475	0	-
58.00	0.05	5.00	0.00	2.525	0	-
59.00	1.00	6.00	7.52	3.50	24	-
60.00	1.50	6.50	8.02	4.00	3	-
61.00	2.50	7.50	0.00	5.00	0	-
62.00	3.00	8.00	0.00	5.50	0	-
63.00	4.00	9.00	12.90	6.50	0	-
64.00	5.00	10.00	0.00	7.50	0	-
65.00	6.00	11.00	13.28	8.50	2	-
66.00	7.10	11.50	0.00	9.30	0	-
67.00	8.10	12.50	0.00	10.30	0	-

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M