ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

50.3191
-0.04
(-0.08%)
終了 1月18日 6:00AM
50.3191
0.00
( 0.00% )
プレマーケット: 10:41PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173715660050.3191-0.04-0.0850.0850.49849.989980
173707020050.359-0.33-0.6550.2550.6750.104712113
173698380050.69-1.46-2.8051.351.350.4818806
173689740052.15-0.73-1.3852.352.742551.854340
173681100052.880.030.0653.5754.142252.49110685
173655180052.851.93.7452.5453.5651.5744657
173637900050.94590.20.3951.6151.750.895383
173629260050.751.382.8049.6450.7549.1314615
173620620049.37-0.68-1.3549.6449.839949.147678
173594700050.0452-0.83-1.6450.78550.78549.923957
173586060050.880.290.5750.0452.2649.9917589
173568780050.59250.030.0650.2250.832849.863080
173560140050.560.691.3851.2952.0650.151510897
173534220049.870.992.0349.9350.8549.3629146
173525580048.880.350.7248.8849.559748.689929
173507784048.53-1.23-2.4749.5149.5148.58889
173499660049.76-2.21-4.2551.0652.09549.6617346
173473740051.97-3.62-6.5155.5555.5551.78543283
173465100055.592.023.7752.3655.7452.3345367
173456460053.573.216.3750.5253.5750.35522138
173447820050.360.250.5050.4950.950.367043
173439180050.110.290.5749.5750.4349.5718346
173413260049.82370.190.3949.5550.0249.253928
173404620049.630.180.3749.59549.7549.39148326
173395980049.44520.110.2148.2549.445248.255581
173387340049.3400.0048.7849.3448.756531
173378700049.340.460.9448.5349.3448.5313147
173352780048.88-0.39-0.7948.5448.9948.547944
173344140049.26750.811.6748.6249.267548.622827
173335500048.460.51.0447.548.4647.55119
173326860047.9616-0.04-0.0848.1748.2847.96166328
1733182200480.210.4447.794847.5235045
173291784047.79-0.23-0.4847.5547.7947.552073
173275020048.01970.20.4247.8148.1247.811452
173266380047.82-0.19-0.4048.0448.0447.576486
173257740048.01-0.73-1.5048.1548.8448.0121231
173231820048.74-0.47-0.9549.205949.205948.533524
173223180049.2059-0.34-0.6848.6749.568948.674762
173214540049.54160.571.1748.6249.78548.625785
173205900048.970.130.2749.9750.3148.816166
173197260048.8395-1.1-2.2049.4449.4948.648681
173171340049.940.982.0049.1350.479949.1324157
173162700048.960.090.1848.5248.9648.083501
173154060048.8698-0.09-0.1848.9748.9748.565256
173145420048.960.450.9248.1249.548.1210771
173136780048.5147-0.21-0.4248.5948.6148.214947
173110860048.72-0.49-1.0049.0849.0848.6744266
173102220049.21-0.79-1.58505049.1119415
173093580050-1.85-3.5748.7750.1248.7755668
173084940051.85-1.73-3.2352.8253.0651.5811174
173076300053.58-0.72-1.3354.9354.9353.0310147
173050020054.30050.140.2653.9254.300553.46995149
173041380054.161.833.4953.5854.653.1938500
173032740052.33350.791.5451.7152.333551.711217
173024100051.54160.070.1351.9251.9851.42251
173015460051.475-1.39-2.6251.7551.7551.414319
172989540052.861.072.0651.6352.958951.35562
172980900051.7928-0.5-0.9651.4652.410251.468551
172972260052.29571.583.1251.2652.3951.268703
172963620050.7148-0.24-0.4751.4151.5350.714810378
172954980050.9548-0.21-0.4051.152.3550.95488442

最近閲覧した銘柄

Delayed Upgrade Clock