iPath Series B S&P 500 VIX MidTerm Futures ETN【VXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.2996941896	52.32	53.16	51.48	2781	52.14313735	SP
4	-1.84	-3.44053851907	53.48	55.46	51.48	10568	53.67993015	SP
12	-7.38	-12.5042358523	59.02	59.6	51.48	12350	55.11043881	SP
26	-1.46	-2.74952919021	53.1	62.08	51.48	13094	55.09024846	SP
52	-6.4992	-11.1786883892	58.1392	62.08	51.48	14503	55.95453827	SP
156	33.94	191.751412429	17.7	69.33	11.94	25559	32.44558714	SP
260	26.54	105.737051793	25.1	69.33	11.94	32898	29.07080696	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	51.64	-0.01	-0.02	52.1	52.11	51.64	2174
1782426600	51.65	-0.49	-0.94	51.64	52.03	51.48	3531
1782340200	52.14	-0.43	-0.82	52.33	52.35	52.14	1284
1782253800	52.5711	0.06	0.12	53	53.16	52.5	4947
1782167400	52.51	-0.18	-0.34	52.32	52.51	52.32	1968
1781821800	52.69	-0.62	-1.16	53.41	53.41	52.56	10487
1781735400	53.31	0.37	0.70	52.78	53.6	52.61	34524
1781649000	52.94	0.27	0.51	52.53	52.96	52.53	9988
1781562600	52.67	-0.95	-1.78	52.91	52.98	52.55	16304
1781303400	53.6239	-0.31	-0.57	53.83	54	53.6239	4142
1781217000	53.93	-0.97	-1.76	54.96	55.46	53.93	1955
1781130600	54.8987	0.6	1.10	54.37	55	54.37	1877
1781044200	54.3	0.36	0.67	53.99	54.94	53.7	2918
1780957800	53.94	-0.34	-0.63	54.17	54.17	53.57	4324
1780698600	54.28	0.43	0.80	54.09	54.78	54.085	10831
1780612200	53.85	-0.44	-0.81	54.6	54.6	53.81	5919
1780525800	54.29	0.05	0.09	54.25	54.475	54.14	39061
1780439400	54.24	-0.2	-0.37	54.11	54.35	54.11	11497
1780353000	54.44	0.64	1.19	53.48	54.44	53.48	33054
1780093800	53.8	-0.37	-0.68	53.99	53.99	53.49	6265
1780007400	54.17	-0.06	-0.11	54.41	54.41	53.905	5464
1779921000	54.2293	-0.5	-0.91	54.45	54.68	54.1	11456
1779834600	54.73	-0.6	-1.08	54.62	54.74	54.45	13928
1779489000	55.33	0.28	0.51	55.26	55.33	55	10786
1779402600	55.05	-0.52	-0.94	55.52	55.56	54.77	3270
1779316200	55.57	-0.39	-0.70	55.76	55.92	55.421	3203
1779229800	55.96	0.14	0.25	55.68	56.06	55.68	2729
1779143400	55.82	-0.12	-0.21	55.77	55.92	55.64	5317
1778884200	55.94	-0.13	-0.23	56.63	56.63	55.69	30810
1778797800	56.07	-0.17	-0.30	55.9	56.29	55.81	3039
1778711400	56.24	0.82	1.48	55.59	56.24	55.56	27510
1778625000	55.42	-0.53	-0.95	56.045	56.14	55.24	23576
1778538600	55.95	0.46	0.83	55.33	55.95	55.3	11602
1778279400	55.49	0.6	1.09	54.96	55.49	54.96	17713
1778193000	54.89	-0.47	-0.85	55.14	55.25	54.83	24966
1778106600	55.36	-0.54	-0.97	55.195	55.36	55.13	25847
1778020200	55.9	0.44	0.79	55.17	55.9	55.16	9628
1777933800	55.46	0.28	0.51	54.955	55.66	54.76	36179
1777674600	55.18	0.13	0.24	54.88	55.19	54.63	9771
1777588200	55.05	-0.78	-1.40	55.51	55.71	55.04	19380
1777501800	55.83	0.34	0.61	55.47	55.83	55.29	1708
1777415400	55.49	-0.45	-0.80	56.35	56.35	55.46	17284
1777329000	55.94	0.23	0.41	55.49	55.98	55.49	11874
1777069800	55.71	0.08	0.14	55.41	55.97	55.41	10309
1776983400	55.63	0.12	0.22	55.93	55.93	55.6149	8259
1776897000	55.51	-0.39	-0.70	55.38	55.83	55.38	8457
1776810600	55.9	0.31	0.55	55.595	56.1101	55.28	19667
1776724200	55.595	0.52	0.94	55.16	55.6343	55.16	13982
1776465000	55.08	-0.19	-0.34	54.5	55.08	54.5	33606
1776378600	55.27	-0.12	-0.22	55.68	55.68	55.015	7539
1776292200	55.39	0.3	0.54	54.62	55.45	54.62	6624
1776205800	55.09	-0.41	-0.74	54.935	55.22	54.935	3610
1776119400	55.5	-0.71	-1.26	56.8	56.8	55.5	5076
1775860200	56.21	0.22	0.39	56.05	56.32	55.69	8719
1775773800	55.9909	-0.65	-1.15	56.64	56.66	55.7	2124
1775687400	56.64	-2.09	-3.56	56.5	56.96	56.23	25681
1775601000	58.73	0.66	1.14	59.4	59.6	58.561	14085
1775514600	58.07	-0.71	-1.21	59.02	59.02	58.07	14451
1775169000	58.78	-0.42	-0.71	60.67	60.67	58.78	5050
1775082600	59.2	-1.31	-2.16	59.84	60.09	59.2	20358
1774996200	60.51	-1.23	-1.99	60.42	60.98	60	12615
1774909800	61.74	-0.13	-0.21	61	62.08	60.91	5060