iPath Series B S&P 500 VIX MidTerm Futures ETN【VXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.860134629768	53.48	54.78	53.48	20072	54.30664554	SP
4	-1.39	-2.51219953009	55.33	56.63	53.48	13648	55.02139644	SP
12	-4.59	-7.84213223988	58.53	62.08	53.48	13346	56.31654169	SP
26	-1.14	-2.0697167756	55.08	62.08	51.85	14342	55.03566336	SP
52	-4.76	-8.10902896082	58.7	62.08	51.85	14586	56.16606368	SP
156	34.42	176.331967213	19.52	69	11.94	26320	31.90877284	SP
260	27.58	104.628224583	26.36	69	11.94	33127	28.98520927	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	53.94	-0.34	-0.63	54.17	54.17	53.57	4324
1780698600	54.28	0.43	0.80	54.09	54.78	54.085	10831
1780612200	53.85	-0.44	-0.81	54.6	54.6	53.81	5919
1780525800	54.29	0.05	0.09	54.25	54.475	54.14	39061
1780439400	54.24	-0.2	-0.37	54.11	54.35	54.11	11497
1780353000	54.44	0.64	1.19	53.48	54.44	53.48	33054
1780093800	53.8	-0.37	-0.68	53.99	53.99	53.49	6265
1780007400	54.17	-0.06	-0.11	54.41	54.41	53.905	5464
1779921000	54.2293	-0.5	-0.91	54.45	54.68	54.1	11456
1779834600	54.73	-0.6	-1.08	54.62	54.74	54.45	13928
1779489000	55.33	0.28	0.51	55.26	55.33	55	10786
1779402600	55.05	-0.52	-0.94	55.52	55.56	54.77	3270
1779316200	55.57	-0.39	-0.70	55.76	55.92	55.421	3203
1779229800	55.96	0.14	0.25	55.68	56.06	55.68	2729
1779143400	55.82	-0.12	-0.21	55.77	55.92	55.64	5317
1778884200	55.94	-0.13	-0.23	56.63	56.63	55.69	30810
1778797800	56.07	-0.17	-0.30	55.9	56.29	55.81	3039
1778711400	56.24	0.82	1.48	55.59	56.24	55.56	27510
1778625000	55.42	-0.53	-0.95	56.045	56.14	55.24	23576
1778538600	55.95	0.46	0.83	55.33	55.95	55.3	11602
1778279400	55.49	0.6	1.09	54.96	55.49	54.96	17713
1778193000	54.89	-0.47	-0.85	55.14	55.25	54.83	24966
1778106600	55.36	-0.54	-0.97	55.195	55.36	55.13	25847
1778020200	55.9	0.44	0.79	55.17	55.9	55.16	9628
1777933800	55.46	0.28	0.51	54.955	55.66	54.76	36179
1777674600	55.18	0.13	0.24	54.88	55.19	54.63	9771
1777588200	55.05	-0.78	-1.40	55.51	55.71	55.04	19380
1777501800	55.83	0.34	0.61	55.47	55.83	55.29	1708
1777415400	55.49	-0.45	-0.80	56.35	56.35	55.46	17284
1777329000	55.94	0.23	0.41	55.49	55.98	55.49	11874
1777069800	55.71	0.08	0.14	55.41	55.97	55.41	10309
1776983400	55.63	0.12	0.22	55.93	55.93	55.6149	8259
1776897000	55.51	-0.39	-0.70	55.38	55.83	55.38	8457
1776810600	55.9	0.31	0.55	55.595	56.1101	55.28	19667
1776724200	55.595	0.52	0.94	55.16	55.6343	55.16	13982
1776465000	55.08	-0.19	-0.34	54.5	55.08	54.5	33606
1776378600	55.27	-0.12	-0.22	55.68	55.68	55.015	7539
1776292200	55.39	0.3	0.54	54.62	55.45	54.62	6624
1776205800	55.09	-0.41	-0.74	54.935	55.22	54.935	3610
1776119400	55.5	-0.71	-1.26	56.8	56.8	55.5	5076
1775860200	56.21	0.22	0.39	56.05	56.32	55.69	8719
1775773800	55.9909	-0.65	-1.15	56.64	56.66	55.7	2124
1775687400	56.64	-2.09	-3.56	56.5	56.96	56.23	25681
1775601000	58.73	0.66	1.14	59.4	59.6	58.561	14085
1775514600	58.07	-0.71	-1.21	59.02	59.02	58.07	14451
1775169000	58.78	-0.42	-0.71	60.67	60.67	58.78	5050
1775082600	59.2	-1.31	-2.16	59.84	60.09	59.2	20358
1774996200	60.51	-1.23	-1.99	60.42	60.98	60	12615
1774909800	61.74	-0.13	-0.21	61	62.08	60.91	5060
1774650600	61.87	2.02	3.38	60.19	61.93	60.185	29485
1774564200	59.85	1.15	1.96	59.45	59.945	58.68	4060
1774477800	58.7	-0.23	-0.39	58.11	58.735	58.11	6999
1774391400	58.93	0.46	0.79	59.1	59.1	58.47	11823
1774305000	58.47	-1.87	-3.10	58.49	58.87	57.73	21213
1774045800	60.34	1.28	2.17	59.31	60.5	59.25	9458
1773959400	59.06	-0.26	-0.44	59.81	60.6	58.92	10455
1773873000	59.32	1.75	3.03	58.18	59.49	58.18	10969
1773786600	57.573	-0.08	-0.13	57.44	57.573	57.09	4579
1773700200	57.65	-1.65	-2.79	58.53	58.53	57.65	6297
1773441000	59.303	0.61	1.04	58.84	59.32	58.3	4769
1773354600	58.69	1.21	2.10	58.15	58.8	58.15	8210
1773268200	57.483	-0.86	-1.47	57.89	58.495	57.47	14129
1773181800	58.34	1.15	2.01	57.43	58.36	56.7	7263
1773095400	57.19	-0.97	-1.67	58.655	59.52	56.98	39209